SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 147.00 | +5.00% | 0 | 0 | 123.50 | +6.27% | 124 | 1 | ||||||
| 15.4.1997 | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| 17.6.1996 | 295.00 | 0.00% | 55 460 | 188 | 295.00 | +4.00% | 295 | 1 | ||||||
| 29.11.1995 | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| 3.6.1996 | 282.00 | -2.08% | 9 024 | 32 | 272.10 | -4.00% | 544 | 2 | ||||||
| 9.12.1997 | 43.82 | 0.00% | 0 | 0 | 44.00 | -6.38% | 132 | 3 | ||||||
| 28.8.1997 | 28.50 | -5.00% | 1 283 | 45 | 27.30 | -4.21% | 82 | 3 | ||||||
| 9.1.1997 | 213.00 | +4.92% | 6 390 | 30 | 183.50 | -2.15% | 551 | 3 | ||||||
| 5.9.1996 | 293.00 | +0.34% | 14 943 | 51 | 292.00 | +2.00% | 876 | 3 | ||||||
| 7.8.1996 | 268.00 | -0.37% | 7 236 | 27 | 285.00 | +8.00% | 855 | 3 | ||||||
| 23.2.1996 | 261.00 | +4.81% | 0 | 0 | 251.00 | 0.00% | 753 | 3 | ||||||
| 27.11.1995 | 89.13 | +4.99% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
| 14.11.1995 | 94.76 | -4.99% | 948 | 10 | 90.00 | 0.00% | 270 | 3 | ||||||
| 30.8.1995 | 115.00 | +0.43% | 6 095 | 53 | 84.00 | -5.00% | 252 | 3 | ||||||
| 16.6.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 26.9.1997 | 27.08 | 0.00% | 0 | 0 | 31.10 | -6.04% | 124 | 4 | ||||||
| 30.5.1996 | 298.00 | +0.33% | 22 946 | 77 | 312.00 | +7.00% | 1 248 | 4 | ||||||
| 27.7.1995 | 80.82 | 0.00% | 0 | 0 | 70.70 | +1.00% | 283 | 4 | ||||||
| 20.6.1995 | 78.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
| 12.6.1995 | 69.82 | +4.99% | 0 | 0 | 99.50 | -8.00% | 398 | 4 | ||||||
| 29.2.1996 | 316.00 | +4.98% | 0 | 0 | 310.50 | +5.00% | 1 553 | 5 | ||||||
| 7.8.1995 | 88.66 | +4.99% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 9.6.1995 | 66.50 | -5.00% | 3 591 | 54 | 108.00 | +8.00% | 540 | 5 | ||||||
| 15.1.1997 | 257.00 | +4.89% | 0 | 0 | 236.50 | +9.23% | 1 419 | 6 | ||||||
| 13.12.1996 | 168.00 | -4.00% | 10 080 | 60 | 175.00 | -0.56% | 1 050 | 6 | ||||||
| 10.12.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 20.11.1996 | 199.50 | -5.00% | 53 466 | 268 | 199.50 | -7.20% | 1 197 | 6 | ||||||
| 26.8.1996 | 281.00 | +0.35% | 8 711 | 31 | 272.50 | -4.00% | 1 635 | 6 | ||||||
| 3.7.1996 | 263.00 | -4.36% | 10 520 | 40 | 281.50 | -5.00% | 1 689 | 6 | ||||||
| 24.5.1996 | 282.00 | -4.08% | 4 512 | 16 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| 14.5.1996 | 276.00 | -4.82% | 828 | 3 | 265.40 | -9.00% | 1 592 | 6 | ||||||
| 22.2.1996 | 249.00 | +4.62% | 0 | 0 | 251.00 | 0.00% | 1 506 | 6 | ||||||
| 17.1.1996 | 100.00 | +3.09% | 100 | 1 | 93.50 | -6.00% | 561 | 6 | ||||||
| 16.10.1995 | 105.90 | 0.00% | 0 | 0 | 107.50 | -2.00% | 645 | 6 | ||||||
| 8.9.1995 | 116.00 | +0.86% | 928 | 8 | 110.00 | 0.00% | 660 | 6 | ||||||
| 9.2.1995 | 300.00 | -163.00% | 12 300 | 41 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 17.3.1997 | 149.00 | -1.98% | 5 960 | 40 | 113.00 | -9.38% | 791 | 7 | ||||||
| 25.7.1997 | 26.90 | 0.00% | 0 | 0 | 23.00 | +4.54% | 161 | 7 | ||||||
| 6.9.1996 | 300.00 | +2.38% | 13 500 | 45 | 294.00 | 0.00% | 2 044 | 7 | ||||||
| 9.10.1995 | 130.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
| 11.7.1995 | 73.00 | -4.84% | 4 380 | 60 | 57.00 | -10.00% | 399 | 7 | ||||||
| 13.1.1995 | 378.00 | -52.00% | 12 852 | 34 | 398.50 | +8.00% | 2 790 | 7 | ||||||
| 8.7.1997 | 28.31 | 0.00% | 0 | 0 | 26.60 | +2.30% | 213 | 8 | ||||||
| 1.9.1997 | 28.50 | 0.00% | 0 | 0 | 27.30 | -4.21% | 218 | 8 | ||||||
| 24.10.1997 | 28.43 | 0.00% | 0 | 0 | 31.00 | -38.00% | 248 | 8 | ||||||
| 24.2.1997 | 210.00 | -2.32% | 10 710 | 51 | 215.00 | -2.27% | 1 720 | 8 | ||||||
| 26.11.1996 | 171.20 | +0.05% | 30 645 | 179 | 166.50 | -4.85% | 1 332 | 8 | ||||||
| 20.6.1996 | 293.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 2 320 | 8 | ||||||
| 21.5.1996 | 279.00 | +0.35% | 5 301 | 19 | 275.00 | +3.00% | 2 170 | 8 | ||||||
| 22.4.1996 | 231.00 | -1.70% | 7 392 | 32 | 218.00 | -4.00% | 1 744 | 8 | ||||||
| 12.12.1995 | 125.00 | 0.00% | 27 000 | 216 | 141.00 | -5.00% | 1 128 | 8 | ||||||
| 5.12.1995 | 108.04 | -4.99% | 11 344 | 105 | 121.00 | +9.00% | 968 | 8 | ||||||
| 23.11.1995 | 80.85 | -4.99% | 243 | 3 | 88.00 | -7.00% | 704 | 8 | ||||||
| 24.8.1995 | 110.00 | -3.12% | 2 750 | 25 | 80.50 | -4.00% | 644 | 8 | ||||||
| 8.6.1995 | 70.00 | -1.82% | 3 780 | 54 | 99.70 | -7.00% | 798 | 8 | ||||||
| 1.2.1995 | 366.00 | -493.00% | 7 320 | 20 | 374.50 | +3.00% | 2 996 | 8 | ||||||
| 9.10.1997 | 27.08 | 0.00% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||||
| 27.10.1997 | 28.43 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| 27.11.1997 | 43.82 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| 17.12.1997 | 43.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| ||||||||||||||
