SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 96.00 | 0.00% | 0 | 0 | 107.00 | +4.90% | 1 605 | 15 | ||||||
| 5.3.1997 | 178.00 | -3.78% | 10 858 | 61 | 180.00 | -1.63% | 2 700 | 15 | ||||||
| 31.7.1996 | 268.00 | 0.00% | 13 132 | 49 | 265.00 | 0.00% | 3 975 | 15 | ||||||
| 11.6.1996 | 291.00 | 0.00% | 2 619 | 9 | 280.50 | -3.00% | 4 208 | 15 | ||||||
| 21.6.1996 | 293.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 4 425 | 15 | ||||||
| 27.2.1996 | 287.00 | +4.74% | 0 | 0 | 269.50 | +1.00% | 4 043 | 15 | ||||||
| 24.11.1995 | 84.89 | +4.99% | 0 | 0 | 85.00 | -3.00% | 1 275 | 15 | ||||||
| 13.10.1995 | 105.90 | -4.99% | 3 389 | 32 | 110.00 | -4.00% | 1 650 | 15 | ||||||
| 28.9.1995 | 107.77 | -4.99% | 0 | 0 | 130.00 | +6.00% | 1 950 | 15 | ||||||
| 31.10.1995 | 121.23 | +4.99% | 6 062 | 50 | 106.60 | -9.00% | 1 492 | 14 | ||||||
| 19.7.1995 | 73.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 19.2.1996 | 217.00 | +4.83% | 0 | 0 | 229.00 | -3.00% | 3 206 | 14 | ||||||
| 18.4.1996 | 243.00 | +1.25% | 143 370 | 590 | 240.00 | -2.00% | 3 356 | 14 | ||||||
| 12.4.1996 | 267.00 | -4.98% | 120 417 | 451 | 266.00 | -3.00% | 3 724 | 14 | ||||||
| 25.7.1996 | 268.00 | -0.37% | 9 112 | 34 | 263.50 | -4.00% | 3 689 | 14 | ||||||
| 13.3.1997 | 152.02 | +1.34% | 3 344 | 22 | 136.40 | -9.06% | 1 910 | 14 | ||||||
| 22.4.1997 | 96.00 | 0.00% | 0 | 0 | 112.00 | -3.41% | 1 444 | 13 | ||||||
| 26.2.1996 | 274.00 | +4.98% | 0 | 0 | 268.00 | +7.00% | 3 484 | 13 | ||||||
| 30.5.1995 | 90.25 | -500.00% | 4 513 | 50 | 95.00 | -3.00% | 1 235 | 13 | ||||||
| 18.1.1995 | 408.00 | +488.00% | 6 936 | 17 | 380.00 | +2.00% | 5 007 | 13 | ||||||
| 2.6.1995 | 81.46 | 0.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
| 2.4.1997 | 127.44 | 0.00% | 0 | 0 | 102.20 | -4.48% | 1 226 | 12 | ||||||
| 14.3.1997 | 152.02 | 0.00% | 0 | 0 | 124.70 | -8.57% | 1 496 | 12 | ||||||
| 30.9.1996 | 304.00 | 0.00% | 9 120 | 30 | 305.00 | -1.36% | 3 480 | 12 | ||||||
| 11.4.1997 | 100.00 | 0.00% | 5 000 | 50 | 102.00 | -0.10% | 1 066 | 11 | ||||||
| 3.4.1995 | 140.84 | -499.00% | 0 | 0 | 152.50 | +2.00% | 1 678 | 11 | ||||||
| 25.4.1995 | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||||
| 21.4.1995 | 126.14 | +499.00% | 6 433 | 51 | 130.00 | -1.00% | 1 300 | 10 | ||||||
| 19.6.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 22.6.1995 | 81.90 | +5.00% | 2 129 | 26 | 94.50 | +5.00% | 945 | 10 | ||||||
| 19.1.1995 | 400.00 | -196.00% | 22 800 | 57 | 385.00 | 0.00% | 3 850 | 10 | ||||||
| 19.9.1995 | 118.75 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| 25.3.1997 | 141.55 | -5.00% | 0 | 0 | 110.00 | -3.95% | 1 172 | 10 | ||||||
| 15.5.1997 | 80.00 | -2.80% | 3 360 | 42 | 50.10 | -8.90% | 501 | 10 | ||||||
| 17.2.1997 | 240.00 | -4.00% | 13 440 | 56 | 237.50 | -5.90% | 2 375 | 10 | ||||||
| 20.2.1996 | 227.00 | +4.60% | 0 | 0 | 251.00 | +10.00% | 2 510 | 10 | ||||||
| 20.5.1996 | 278.00 | +0.72% | 45 870 | 165 | 264.50 | 0.00% | 2 645 | 10 | ||||||
| 6.8.1996 | 269.00 | -0.37% | 22 327 | 83 | 265.10 | +2.00% | 2 651 | 10 | ||||||
| 12.8.1996 | 270.00 | 0.00% | 1 620 | 6 | 290.00 | +6.00% | 2 610 | 9 | ||||||
| 1.8.1996 | 270.00 | +0.74% | 8 100 | 30 | 262.50 | -1.00% | 2 363 | 9 | ||||||
| 22.7.1996 | 268.00 | +0.37% | 18 760 | 70 | 265.00 | 0.00% | 2 385 | 9 | ||||||
| 19.7.1996 | 267.00 | -0.37% | 9 612 | 36 | 265.00 | 0.00% | 2 385 | 9 | ||||||
| 27.8.1996 | 282.00 | +0.35% | 5 076 | 18 | 286.60 | +5.00% | 2 579 | 9 | ||||||
| 15.7.1996 | 267.00 | +0.75% | 9 345 | 35 | 241.50 | -6.00% | 2 174 | 9 | ||||||
| 13.2.1996 | 179.52 | +4.99% | 0 | 0 | 183.00 | +2.00% | 1 647 | 9 | ||||||
| 21.11.1996 | 189.53 | -4.99% | 73 917 | 390 | 195.00 | -2.25% | 1 755 | 9 | ||||||
| 13.11.1996 | 235.00 | -2.08% | 17 390 | 74 | 230.00 | +1.46% | 2 081 | 9 | ||||||
| 4.11.1996 | 250.00 | -1.96% | 4 250 | 17 | 238.80 | +1.40% | 2 149 | 9 | ||||||
| 27.11.1996 | 172.00 | +0.46% | 1 376 | 8 | 175.00 | +5.10% | 1 575 | 9 | ||||||
| 17.12.1996 | 168.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 584 | 9 | ||||||
| 3.10.1996 | 321.00 | +2.88% | 16 050 | 50 | 302.50 | -0.81% | 2 723 | 9 | ||||||
| 1.4.1997 | 127.44 | +4.99% | 3 823 | 30 | 107.00 | +7.00% | 963 | 9 | ||||||
| 10.4.1997 | 100.00 | -3.65% | 5 000 | 50 | 97.00 | -4.90% | 873 | 9 | ||||||
| 4.6.1997 | 64.20 | -4.98% | 0 | 0 | 44.00 | +7.31% | 396 | 9 | ||||||
| 16.5.1997 | 79.00 | -1.25% | 3 950 | 50 | 50.50 | +0.79% | 455 | 9 | ||||||
| 27.10.1997 | 28.43 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| 17.12.1997 | 43.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| 27.11.1997 | 43.82 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| 9.10.1997 | 27.08 | 0.00% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||||
| 13.8.1997 | 26.90 | 0.00% | 0 | 0 | 25.00 | +4.16% | 225 | 9 | ||||||
| 4.8.1997 | 26.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 225 | 9 | ||||||
| 26.10.1995 | 104.74 | +4.99% | 2 200 | 21 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 5.9.1995 | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 891 | 9 | ||||||
| 11.9.1995 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 941 | 9 | ||||||
| 20.10.1995 | 100.01 | 0.00% | 0 | 0 | 124.50 | +6.00% | 1 121 | 9 | ||||||
| 18.1.1996 | 105.00 | +5.00% | 0 | 0 | 90.00 | -4.00% | 810 | 9 | ||||||
| 9.2.1996 | 162.84 | +4.99% | 0 | 0 | 168.00 | +10.00% | 1 512 | 9 | ||||||
| 18.5.1995 | 100.00 | -268.00% | 2 400 | 24 | 80.00 | -9.00% | 720 | 9 | ||||||
| 8.6.1995 | 70.00 | -1.82% | 3 780 | 54 | 99.70 | -7.00% | 798 | 8 | ||||||
| 1.2.1995 | 366.00 | -493.00% | 7 320 | 20 | 374.50 | +3.00% | 2 996 | 8 | ||||||
| 12.12.1995 | 125.00 | 0.00% | 27 000 | 216 | 141.00 | -5.00% | 1 128 | 8 | ||||||
| 23.11.1995 | 80.85 | -4.99% | 243 | 3 | 88.00 | -7.00% | 704 | 8 | ||||||
| 5.12.1995 | 108.04 | -4.99% | 11 344 | 105 | 121.00 | +9.00% | 968 | 8 | ||||||
| 24.8.1995 | 110.00 | -3.12% | 2 750 | 25 | 80.50 | -4.00% | 644 | 8 | ||||||
| 1.9.1997 | 28.50 | 0.00% | 0 | 0 | 27.30 | -4.21% | 218 | 8 | ||||||
| 24.10.1997 | 28.43 | 0.00% | 0 | 0 | 31.00 | -38.00% | 248 | 8 | ||||||
| 8.7.1997 | 28.31 | 0.00% | 0 | 0 | 26.60 | +2.30% | 213 | 8 | ||||||
| 24.2.1997 | 210.00 | -2.32% | 10 710 | 51 | 215.00 | -2.27% | 1 720 | 8 | ||||||
| 26.11.1996 | 171.20 | +0.05% | 30 645 | 179 | 166.50 | -4.85% | 1 332 | 8 | ||||||
| 21.5.1996 | 279.00 | +0.35% | 5 301 | 19 | 275.00 | +3.00% | 2 170 | 8 | ||||||
| 22.4.1996 | 231.00 | -1.70% | 7 392 | 32 | 218.00 | -4.00% | 1 744 | 8 | ||||||
| 20.6.1996 | 293.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 2 320 | 8 | ||||||
| 6.9.1996 | 300.00 | +2.38% | 13 500 | 45 | 294.00 | 0.00% | 2 044 | 7 | ||||||
| 17.3.1997 | 149.00 | -1.98% | 5 960 | 40 | 113.00 | -9.38% | 791 | 7 | ||||||
| 25.7.1997 | 26.90 | 0.00% | 0 | 0 | 23.00 | +4.54% | 161 | 7 | ||||||
| 9.10.1995 | 130.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
| 11.7.1995 | 73.00 | -4.84% | 4 380 | 60 | 57.00 | -10.00% | 399 | 7 | ||||||
| 13.1.1995 | 378.00 | -52.00% | 12 852 | 34 | 398.50 | +8.00% | 2 790 | 7 | ||||||
| 9.2.1995 | 300.00 | -163.00% | 12 300 | 41 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 8.9.1995 | 116.00 | +0.86% | 928 | 8 | 110.00 | 0.00% | 660 | 6 | ||||||
| 16.10.1995 | 105.90 | 0.00% | 0 | 0 | 107.50 | -2.00% | 645 | 6 | ||||||
| 17.1.1996 | 100.00 | +3.09% | 100 | 1 | 93.50 | -6.00% | 561 | 6 | ||||||
| 13.12.1996 | 168.00 | -4.00% | 10 080 | 60 | 175.00 | -0.56% | 1 050 | 6 | ||||||
| 10.12.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 20.11.1996 | 199.50 | -5.00% | 53 466 | 268 | 199.50 | -7.20% | 1 197 | 6 | ||||||
| 15.1.1997 | 257.00 | +4.89% | 0 | 0 | 236.50 | +9.23% | 1 419 | 6 | ||||||
| 26.8.1996 | 281.00 | +0.35% | 8 711 | 31 | 272.50 | -4.00% | 1 635 | 6 | ||||||
| 3.7.1996 | 263.00 | -4.36% | 10 520 | 40 | 281.50 | -5.00% | 1 689 | 6 | ||||||
| 14.5.1996 | 276.00 | -4.82% | 828 | 3 | 265.40 | -9.00% | 1 592 | 6 | ||||||
| 24.5.1996 | 282.00 | -4.08% | 4 512 | 16 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| 22.2.1996 | 249.00 | +4.62% | 0 | 0 | 251.00 | 0.00% | 1 506 | 6 | ||||||
| 29.2.1996 | 316.00 | +4.98% | 0 | 0 | 310.50 | +5.00% | 1 553 | 5 | ||||||
| 7.8.1995 | 88.66 | +4.99% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 9.6.1995 | 66.50 | -5.00% | 3 591 | 54 | 108.00 | +8.00% | 540 | 5 | ||||||
| 12.6.1995 | 69.82 | +4.99% | 0 | 0 | 99.50 | -8.00% | 398 | 4 | ||||||
| 20.6.1995 | 78.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
| 27.7.1995 | 80.82 | 0.00% | 0 | 0 | 70.70 | +1.00% | 283 | 4 | ||||||
| 30.5.1996 | 298.00 | +0.33% | 22 946 | 77 | 312.00 | +7.00% | 1 248 | 4 | ||||||
| 26.9.1997 | 27.08 | 0.00% | 0 | 0 | 31.10 | -6.04% | 124 | 4 | ||||||
| 28.8.1997 | 28.50 | -5.00% | 1 283 | 45 | 27.30 | -4.21% | 82 | 3 | ||||||
| 9.12.1997 | 43.82 | 0.00% | 0 | 0 | 44.00 | -6.38% | 132 | 3 | ||||||
| 9.1.1997 | 213.00 | +4.92% | 6 390 | 30 | 183.50 | -2.15% | 551 | 3 | ||||||
| 5.9.1996 | 293.00 | +0.34% | 14 943 | 51 | 292.00 | +2.00% | 876 | 3 | ||||||
| 7.8.1996 | 268.00 | -0.37% | 7 236 | 27 | 285.00 | +8.00% | 855 | 3 | ||||||
| 23.2.1996 | 261.00 | +4.81% | 0 | 0 | 251.00 | 0.00% | 753 | 3 | ||||||
| 30.8.1995 | 115.00 | +0.43% | 6 095 | 53 | 84.00 | -5.00% | 252 | 3 | ||||||
| 14.11.1995 | 94.76 | -4.99% | 948 | 10 | 90.00 | 0.00% | 270 | 3 | ||||||
| 27.11.1995 | 89.13 | +4.99% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
| 16.6.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 3.6.1996 | 282.00 | -2.08% | 9 024 | 32 | 272.10 | -4.00% | 544 | 2 | ||||||
| 17.6.1996 | 295.00 | 0.00% | 55 460 | 188 | 295.00 | +4.00% | 295 | 1 | ||||||
| 21.3.1997 | 147.00 | +5.00% | 0 | 0 | 123.50 | +6.27% | 124 | 1 | ||||||
| 15.4.1997 | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| 29.11.1995 | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| 30.11.1995 | 103.16 | +4.99% | 8 769 | 85 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 113.72 | +4.99% | 2 729 | 24 | +9.00% | 0 | 0 | |||||||
| 16.11.1995 | 94.52 | -4.99% | 945 | 10 | -2.00% | 0 | 0 | |||||||
| 15.11.1995 | 99.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 85.10 | -4.99% | 1 702 | 20 | -3.00% | 0 | 0 | |||||||
| 21.11.1995 | 89.57 | -4.99% | 1 433 | 16 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 94.28 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 99.74 | -4.99% | 3 890 | 39 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 104.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 110.50 | 0.00% | 9 282 | 84 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 115.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 109.97 | +4.99% | 5 059 | 46 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 110.50 | +0.45% | 1 105 | 10 | +9.00% | 0 | 0 | |||||||
| 19.10.1995 | 100.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 100.01 | -0.59% | 3 000 | 30 | +8.00% | 0 | 0 | |||||||
| 16.1.1996 | 97.00 | -3.00% | 1 552 | 16 | -5.00% | 0 | 0 | |||||||
| 15.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 101.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.1.1996 | 101.00 | 0.00% | 1 212 | 12 | +3.00% | 0 | 0 | |||||||
| 19.1.1996 | 101.00 | -3.80% | 1 111 | 11 | +3.00% | 0 | 0 | |||||||
| 8.2.1996 | 155.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.2.1996 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 127.61 | +4.99% | 30 371 | 238 | +27.00% | 0 | 0 | |||||||
| 31.1.1996 | 115.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 110.25 | +5.00% | 5 072 | 46 | +6.00% | 0 | 0 | |||||||
| 29.1.1996 | 105.00 | -1.96% | 16 170 | 154 | -6.00% | 0 | 0 | |||||||
| 8.12.1995 | 125.00 | +4.94% | 28 250 | 226 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 118.75 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.1.1996 | 97.00 | -4.74% | 776 | 8 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 101.83 | -4.99% | 2 851 | 28 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 29.8.1995 | 114.50 | 0.00% | 1 031 | 9 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 114.50 | +0.43% | 4 008 | 35 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 114.00 | +3.63% | 11 400 | 100 | +7.00% | 0 | 0 | |||||||
| 23.8.1995 | 113.55 | +4.99% | 1 022 | 9 | +4.00% | 0 | 0 | |||||||
| 22.8.1995 | 108.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 108.15 | +5.00% | 8 111 | 75 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 115.01 | -0.85% | 1 265 | 11 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.9.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 125.00 | +4.16% | 7 125 | 57 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 120.00 | +3.44% | 7 200 | 60 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 130.00 | +4.48% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 118.50 | +4.99% | 3 555 | 30 | -17.00% | 0 | 0 | |||||||
| 3.10.1995 | 112.86 | -5.00% | 1 354 | 12 | +7.00% | 0 | 0 | |||||||
| 2.10.1995 | 118.80 | +4.99% | 6 059 | 51 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 113.15 | +4.99% | 11 202 | 99 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 118.75 | -5.00% | 594 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 113.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 119.70 | -5.00% | 2 155 | 18 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 80.82 | -4.99% | 2 263 | 28 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 85.07 | +4.99% | 851 | 10 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 81.02 | +4.98% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 120.00 | +4.34% | 6 000 | 50 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 76.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -9.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 76.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 76.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 76.72 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 80.75 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1995 | 85.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 84.44 | +4.99% | 6 502 | 77 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 80.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 84.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 89.10 | +4.99% | 4 455 | 50 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 84.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 80.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
