SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPIF ČESKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 387.10 | -0.89% | 79 462 | 207 | ||||||||||
| 30.12.1997 | 394.00 | +1.28% | 3 260 430 | 8 318 | 379.00 | 308 709 | 797 | |||||||
| 29.12.1997 | 389.00 | +3.73% | 1 596 800 | 4 160 | 376.10 | +0.05% | 391 256 | 1 041 | ||||||
| 23.12.1997 | 375.00 | -1.57% | 135 000 | 360 | 377.10 | -1.51% | 154 018 | 410 | ||||||
| 22.12.1997 | 381.00 | -2.05% | 198 882 | 522 | 370.10 | -1.52% | 1 106 119 | 2 900 | ||||||
| 19.12.1997 | 389.00 | -2.99% | 0 | 0 | 383.20 | +0.78% | 699 929 | 1 807 | ||||||
| 18.12.1997 | 401.00 | +3.35% | 4 533 784 | 11 488 | 384.00 | +0.24% | 643 778 | 1 675 | ||||||
| 17.12.1997 | 388.00 | 0.00% | 1 000 264 | 2 578 | 366.10 | -0.89% | 896 810 | 2 339 | ||||||
| 16.12.1997 | 388.00 | -0.51% | 409 340 | 1 055 | 383.00 | -0.01% | 445 694 | 1 152 | ||||||
| 15.12.1997 | 390.00 | 0.00% | 595 920 | 1 528 | 387.10 | +0.66% | 433 376 | 1 120 | ||||||
| 12.12.1997 | 390.00 | +0.51% | 6 572 720 | 16 848 | 385.90 | -0.78% | 399 366 | 1 039 | ||||||
| 11.12.1997 | 388.00 | -0.51% | 7 463 820 | 19 138 | 384.90 | +0.03% | 703 177 | 1 815 | ||||||
| 10.12.1997 | 390.00 | 0.00% | 2 324 540 | 5 940 | 365.70 | +0.78% | 839 300 | 2 167 | ||||||
| 9.12.1997 | 390.00 | +0.77% | 662 220 | 1 698 | 384.10 | +1.03% | 569 535 | 1 482 | ||||||
| 8.12.1997 | 387.00 | 0.00% | 2 159 876 | 5 577 | 362.00 | +0.90% | 605 192 | 1 591 | ||||||
| 5.12.1997 | 387.00 | -0.51% | 849 465 | 2 195 | 379.10 | -0.46% | 404 886 | 1 074 | ||||||
| 4.12.1997 | 389.00 | +2.09% | 958 885 | 2 465 | 380.00 | +0.63% | 404 522 | 1 068 | ||||||
| 3.12.1997 | 381.00 | +1.60% | 1 149 477 | 3 017 | 372.00 | +3.27% | 793 790 | 2 109 | ||||||
| 2.12.1997 | 375.00 | +0.80% | 1 938 295 | 5 283 | 370.00 | +0.72% | 652 356 | 1 790 | ||||||
| 1.12.1997 | 372.00 | -3.62% | 4 413 000 | 12 000 | 362.00 | -4.47% | 794 913 | 2 197 | ||||||
| ||||||||||||||
