SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPIF ČESKÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 0 | 0 | 265.00 | +10.00% | 1 060 | 4 | ||||||||
27.9.1995 | 0 | 0 | 278.00 | +5.00% | 11 120 | 40 | ||||||||
31.12.1997 | 387.10 | -0.89% | 79 462 | 207 | ||||||||||
14.7.1997 | 350.00 | 0.00% | 0 | 0 | 316.30 | -4.50% | 85 753 | 270 | ||||||
25.9.1995 | 241.40 | 0.00% | 73 144 | 303 | ||||||||||
14.8.1996 | 337.00 | -0.58% | 756 902 | 2 246 | 337.00 | +3.00% | 109 156 | 324 | ||||||
23.12.1997 | 375.00 | -1.57% | 135 000 | 360 | 377.10 | -1.51% | 154 018 | 410 | ||||||
31.12.1996 | 442.00 | +0.68% | 5 309 840 | 12 020 | 423.40 | +0.81% | 182 647 | 433 | ||||||
12.8.1997 | 373.00 | -1.06% | 388 293 | 1 041 | 365.20 | 167 920 | 454 | |||||||
11.7.1997 | 350.00 | 0.00% | 0 | 0 | 334.80 | 152 317 | 458 | |||||||
3.7.1997 | 352.00 | -0.84% | 1 036 640 | 2 945 | 344.10 | -0.88% | 184 172 | 528 | ||||||
25.6.1997 | 360.00 | +1.12% | 999 720 | 2 777 | 354.30 | 205 494 | 580 | |||||||
8.7.1997 | 350.00 | 0.00% | 0 | 0 | 345.00 | -0.44% | 205 855 | 596 | ||||||
13.6.1997 | 365.00 | 0.00% | 496 035 | 1 359 | 361.20 | +0.31% | 221 653 | 614 | ||||||
15.8.1997 | 375.00 | -1.31% | 375 000 | 1 000 | 368.00 | +0.36% | 229 763 | 615 | ||||||
23.6.1997 | 361.00 | +0.27% | 1 982 000 | 5 500 | 357.00 | -0.81% | 221 348 | 625 | ||||||
8.1.1997 | 396.00 | -2.94% | 0 | 0 | 385.50 | -5.66% | 247 935 | 636 | ||||||
28.7.1997 | 363.00 | -0.27% | 395 670 | 1 090 | 352.30 | -0.82% | 230 479 | 642 | ||||||
1.8.1997 | 362.00 | -0.27% | 748 988 | 2 084 | 353.20 | -3.17% | 226 918 | 656 | ||||||
16.6.1997 | 365.00 | 0.00% | 511 000 | 1 400 | 354.00 | -1.01% | 234 772 | 657 | ||||||
|