SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPIF ČESKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 0 | 0 | 305.00 | +10.00% | 702 720 | 2 304 | ||||||||
| 26.9.1995 | 0 | 0 | 265.00 | +10.00% | 1 060 | 4 | ||||||||
| 29.9.1995 | 0 | 0 | 325.00 | +8.00% | 1 081 880 | 3 299 | ||||||||
| 23.5.1997 | 344.00 | +7.83% | 1 070 520 | 3 215 | 329.50 | +6.22% | 458 380 | 1 426 | ||||||
| 26.5.1997 | 340.00 | -1.16% | 1 134 920 | 3 338 | 331.00 | +5.56% | 514 789 | 1 517 | ||||||
| 9.12.1996 | 439.00 | +1.85% | 36 002 383 | 83 227 | 430.10 | +5.28% | 2 836 125 | 6 644 | ||||||
| 26.3.1997 | 372.00 | +3.62% | 1 516 282 | 4 161 | 355.40 | +5.05% | 1 006 792 | 2 814 | ||||||
| 27.9.1995 | 0 | 0 | 278.00 | +5.00% | 11 120 | 40 | ||||||||
| 28.5.1997 | 347.00 | -3.61% | 4 547 205 | 12 817 | 335.50 | +4.69% | 454 296 | 1 254 | ||||||
| 18.10.1996 | 346.00 | +4.84% | 5 190 000 | 15 000 | 338.80 | +4.59% | 832 512 | 2 519 | ||||||
| 4.3.1996 | 338.00 | +1.19% | 3 199 508 | 9 466 | 336.00 | +4.00% | 748 215 | 2 247 | ||||||
| 3.12.1996 | 412.00 | +3.00% | 13 838 345 | 34 115 | 405.00 | +3.96% | 888 844 | 2 213 | ||||||
| 16.12.1996 | 440.00 | +2.32% | 40 521 000 | 94 000 | 434.00 | +3.80% | 1 378 992 | 3 220 | ||||||
| 18.3.1997 | 356.00 | -1.11% | 1 355 648 | 3 808 | 344.00 | +3.68% | 528 037 | 1 510 | ||||||
| 4.8.1997 | 358.00 | -1.10% | 345 470 | 965 | 355.10 | +3.63% | 278 182 | 776 | ||||||
| 10.10.1997 | 427.00 | +3.38% | 1 753 000 | 4 000 | 426.10 | +3.49% | 1 536 779 | 3 650 | ||||||
| 18.7.1997 | 355.00 | +2.30% | 1 835 482 | 5 194 | 360.00 | +3.45% | 532 481 | 1 502 | ||||||
| 2.12.1996 | 400.00 | +2.04% | 20 225 656 | 51 318 | 400.00 | +3.37% | 1 204 171 | 3 117 | ||||||
| 3.12.1997 | 381.00 | +1.60% | 1 149 477 | 3 017 | 372.00 | +3.27% | 793 790 | 2 109 | ||||||
| 4.6.1997 | 369.00 | +5.42% | 913 244 | 2 516 | 357.40 | +3.23% | 581 673 | 1 639 | ||||||
| ||||||||||||||
