SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPIF ČESKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 0 | 0 | 305.00 | +10.00% | 702 720 | 2 304 | ||||||||
| 26.9.1995 | 0 | 0 | 265.00 | +10.00% | 1 060 | 4 | ||||||||
| 29.9.1995 | 0 | 0 | 325.00 | +8.00% | 1 081 880 | 3 299 | ||||||||
| 23.5.1997 | 344.00 | +7.83% | 1 070 520 | 3 215 | 329.50 | +6.22% | 458 380 | 1 426 | ||||||
| 26.5.1997 | 340.00 | -1.16% | 1 134 920 | 3 338 | 331.00 | +5.56% | 514 789 | 1 517 | ||||||
| 9.12.1996 | 439.00 | +1.85% | 36 002 383 | 83 227 | 430.10 | +5.28% | 2 836 125 | 6 644 | ||||||
| 26.3.1997 | 372.00 | +3.62% | 1 516 282 | 4 161 | 355.40 | +5.05% | 1 006 792 | 2 814 | ||||||
| 27.9.1995 | 0 | 0 | 278.00 | +5.00% | 11 120 | 40 | ||||||||
| 28.5.1997 | 347.00 | -3.61% | 4 547 205 | 12 817 | 335.50 | +4.69% | 454 296 | 1 254 | ||||||
| 18.10.1996 | 346.00 | +4.84% | 5 190 000 | 15 000 | 338.80 | +4.59% | 832 512 | 2 519 | ||||||
| 4.3.1996 | 338.00 | +1.19% | 3 199 508 | 9 466 | 336.00 | +4.00% | 748 215 | 2 247 | ||||||
| 3.12.1996 | 412.00 | +3.00% | 13 838 345 | 34 115 | 405.00 | +3.96% | 888 844 | 2 213 | ||||||
| 16.12.1996 | 440.00 | +2.32% | 40 521 000 | 94 000 | 434.00 | +3.80% | 1 378 992 | 3 220 | ||||||
| 18.3.1997 | 356.00 | -1.11% | 1 355 648 | 3 808 | 344.00 | +3.68% | 528 037 | 1 510 | ||||||
| 4.8.1997 | 358.00 | -1.10% | 345 470 | 965 | 355.10 | +3.63% | 278 182 | 776 | ||||||
| 10.10.1997 | 427.00 | +3.38% | 1 753 000 | 4 000 | 426.10 | +3.49% | 1 536 779 | 3 650 | ||||||
| 18.7.1997 | 355.00 | +2.30% | 1 835 482 | 5 194 | 360.00 | +3.45% | 532 481 | 1 502 | ||||||
| 2.12.1996 | 400.00 | +2.04% | 20 225 656 | 51 318 | 400.00 | +3.37% | 1 204 171 | 3 117 | ||||||
| 3.12.1997 | 381.00 | +1.60% | 1 149 477 | 3 017 | 372.00 | +3.27% | 793 790 | 2 109 | ||||||
| 4.6.1997 | 369.00 | +5.42% | 913 244 | 2 516 | 357.40 | +3.23% | 581 673 | 1 639 | ||||||
| 28.3.1997 | 400.00 | +3.89% | 3 464 980 | 8 820 | 386.00 | +3.18% | 763 933 | 2 036 | ||||||
| 11.11.1996 | 324.00 | +1.56% | 2 591 040 | 8 072 | 320.10 | +3.18% | 739 415 | 2 323 | ||||||
| 16.7.1997 | 340.00 | 0.00% | 530 400 | 1 560 | 341.20 | +3.10% | 385 931 | 1 144 | ||||||
| 10.9.1997 | 421.00 | +0.71% | 1 911 504 | 4 532 | 420.10 | +3.09% | 902 822 | 2 163 | ||||||
| 7.8.1997 | 370.00 | +1.09% | 1 005 290 | 2 717 | 370.80 | +3.08% | 755 646 | 2 060 | ||||||
| 15.7.1997 | 340.00 | -2.85% | 672 860 | 1 979 | 331.10 | +3.01% | 225 108 | 688 | ||||||
| 14.8.1996 | 337.00 | -0.58% | 756 902 | 2 246 | 337.00 | +3.00% | 109 156 | 324 | ||||||
| 21.2.1996 | 352.00 | -0.84% | 4 478 496 | 12 723 | 344.10 | +3.00% | 976 507 | 2 768 | ||||||
| 9.1.1996 | 325.00 | +2.52% | 1 296 425 | 3 989 | 321.00 | +3.00% | 932 188 | 2 966 | ||||||
| 26.10.1995 | 297.00 | +0.67% | 2 146 419 | 7 227 | 293.00 | +3.00% | 1 052 235 | 3 609 | ||||||
| 2.10.1995 | 0 | 0 | 315.00 | +3.00% | 1 030 144 | 3 041 | ||||||||
| 18.11.1996 | 353.00 | +2.31% | 6 347 570 | 18 070 | 341.00 | +2.97% | 658 540 | 1 903 | ||||||
| 6.11.1997 | 420.00 | +0.96% | 1 252 440 | 2 982 | 412.30 | +2.72% | 1 122 422 | 2 704 | ||||||
| 20.11.1996 | 358.00 | +0.28% | 7 282 800 | 20 400 | 349.30 | +2.60% | 648 343 | 1 858 | ||||||
| 21.3.1997 | 372.00 | +0.54% | 1 191 144 | 3 202 | 356.10 | +2.59% | 492 143 | 1 364 | ||||||
| 7.3.1997 | 391.00 | +0.25% | 1 652 757 | 4 227 | 389.20 | +2.56% | 1 090 121 | 2 809 | ||||||
| 27.11.1996 | 375.00 | -0.26% | 31 356 160 | 81 582 | 375.10 | +2.53% | 1 479 392 | 3 955 | ||||||
| 27.8.1997 | 401.00 | 0.00% | 2 934 950 | 7 150 | 408.10 | +2.47% | 667 302 | 1 643 | ||||||
| 1.4.1997 | 385.00 | -3.75% | 1 540 000 | 4 000 | 374.20 | +2.39% | 695 437 | 1 810 | ||||||
| 15.1.1997 | 424.00 | +2.91% | 936 616 | 2 209 | 432.20 | +2.30% | 688 741 | 1 650 | ||||||
| 26.8.1997 | 401.00 | +2.82% | 334 835 | 835 | 400.30 | +2.02% | 474 000 | 1 196 | ||||||
| 20.3.1997 | 370.00 | +3.93% | 1 556 200 | 4 295 | 360.00 | +2.00% | 812 062 | 2 309 | ||||||
| 1.8.1996 | 336.00 | +1.81% | 689 472 | 2 052 | 332.50 | +2.00% | 771 585 | 2 337 | ||||||
| 25.6.1996 | 353.00 | 0.00% | 0 | 0 | 338.10 | +2.00% | 660 304 | 1 945 | ||||||
| 7.6.1996 | 343.00 | +0.88% | 815 311 | 2 377 | 342.30 | +2.00% | 545 006 | 1 592 | ||||||
| 6.6.1996 | 340.00 | +2.40% | 3 332 000 | 9 800 | 342.00 | +2.00% | 794 389 | 2 356 | ||||||
| 31.5.1996 | 343.00 | +0.29% | 1 315 405 | 3 835 | 340.60 | +2.00% | 1 149 038 | 3 376 | ||||||
| 21.5.1996 | 350.00 | +1.44% | 3 200 750 | 9 145 | 350.00 | +2.00% | 1 220 976 | 3 523 | ||||||
| 13.5.1996 | 331.00 | +0.91% | 1 828 775 | 5 525 | 332.00 | +2.00% | 1 631 647 | 4 925 | ||||||
| 7.5.1996 | 325.00 | +0.93% | 2 089 750 | 6 430 | 324.00 | +2.00% | 1 132 687 | 3 531 | ||||||
| 12.2.1996 | 346.00 | +1.76% | 2 878 028 | 8 318 | 336.60 | +2.00% | 1 532 778 | 4 501 | ||||||
| 8.2.1996 | 335.00 | +0.90% | 3 096 070 | 9 242 | 335.00 | +2.00% | 1 598 538 | 4 791 | ||||||
| 10.1.1996 | 325.00 | 0.00% | 1 989 000 | 6 120 | 312.50 | +2.00% | 319 066 | 1 000 | ||||||
| 27.5.1997 | 360.00 | +5.88% | 1 712 750 | 4 865 | 358.30 | +1.97% | 563 017 | 1 627 | ||||||
| 5.6.1997 | 371.00 | +0.54% | 2 360 890 | 6 415 | 366.00 | +1.95% | 510 201 | 1 410 | ||||||
| 8.11.1996 | 319.00 | +2.24% | 2 181 840 | 6 964 | 309.10 | +1.93% | 690 678 | 2 239 | ||||||
| 9.1.1997 | 390.00 | -1.51% | 1 808 040 | 4 636 | 394.00 | +1.91% | 829 138 | 2 087 | ||||||
| 17.11.1997 | 388.00 | +0.77% | 599 460 | 1 545 | 387.10 | +1.83% | 767 325 | 1 980 | ||||||
| 26.11.1996 | 376.00 | +1.07% | 20 645 956 | 55 223 | 366.10 | +1.80% | 726 365 | 1 991 | ||||||
| 14.1.1997 | 412.00 | +2.74% | 1 300 238 | 3 173 | 420.00 | +1.75% | 712 375 | 1 746 | ||||||
| ||||||||||||||
