SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPIF ČESKÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 337.00 | +0.29% | 967 864 | 2 872 | 335.40 | 0.00% | 579 134 | 1 726 | ||||||
21.8.1996 | 336.00 | 0.00% | 867 552 | 2 582 | 318.40 | 0.00% | 708 799 | 2 117 | ||||||
19.9.1996 | 339.00 | 0.00% | 860 721 | 2 539 | 338.00 | 0.00% | 531 306 | 1 572 | ||||||
18.9.1996 | 339.00 | +0.29% | 550 875 | 1 625 | 337.20 | 0.00% | 635 317 | 1 882 | ||||||
17.9.1996 | 338.00 | 0.00% | 1 536 886 | 4 547 | 337.20 | 0.00% | 1 069 261 | 3 165 | ||||||
16.9.1996 | 338.00 | +0.29% | 1 359 098 | 4 021 | 336.60 | 0.00% | 583 864 | 1 731 | ||||||
13.9.1996 | 337.00 | -0.29% | 922 706 | 2 738 | 337.00 | 0.00% | 706 204 | 2 101 | ||||||
12.9.1996 | 338.00 | +0.29% | 1 004 874 | 2 973 | 335.30 | 0.00% | 478 702 | 1 431 | ||||||
11.9.1996 | 337.00 | +0.29% | 1 515 489 | 4 497 | 332.00 | 0.00% | 611 183 | 1 832 | ||||||
10.9.1996 | 336.00 | +0.59% | 1 211 616 | 3 606 | 333.40 | 0.00% | 679 194 | 2 042 | ||||||
9.9.1996 | 334.00 | +0.90% | 1 066 462 | 3 193 | 328.70 | 0.00% | 380 861 | 1 150 | ||||||
6.9.1996 | 331.00 | -1.48% | 814 922 | 2 462 | 335.00 | 0.00% | 630 462 | 1 906 | ||||||
5.9.1996 | 336.00 | +1.20% | 1 711 920 | 5 095 | 332.00 | 0.00% | 828 468 | 2 501 | ||||||
4.9.1996 | 332.00 | 0.00% | 1 826 996 | 5 503 | 330.10 | 0.00% | 603 405 | 1 825 | ||||||
12.7.1996 | 345.00 | +0.29% | 1 357 230 | 3 934 | 344.00 | 0.00% | 624 045 | 1 820 | ||||||
10.7.1996 | 343.00 | +0.29% | 1 136 359 | 3 313 | 340.60 | 0.00% | 732 793 | 2 153 | ||||||
9.7.1996 | 342.00 | +0.29% | 1 415 880 | 4 140 | 339.80 | 0.00% | 541 263 | 1 592 | ||||||
8.7.1996 | 341.00 | -0.29% | 2 052 138 | 6 018 | 339.90 | 0.00% | 690 418 | 2 025 | ||||||
4.7.1996 | 342.00 | 0.00% | 2 274 642 | 6 651 | 339.30 | 0.00% | 650 087 | 1 911 | ||||||
18.7.1996 | 345.00 | -0.57% | 1 063 980 | 3 084 | 342.30 | 0.00% | 648 122 | 1 880 | ||||||
17.7.1996 | 347.00 | 0.00% | 1 700 300 | 4 900 | 345.90 | 0.00% | 682 493 | 1 972 | ||||||
16.7.1996 | 347.00 | 0.00% | 921 632 | 2 656 | 343.10 | 0.00% | 750 542 | 2 171 | ||||||
7.8.1996 | 333.00 | +0.60% | 863 136 | 2 592 | 329.40 | 0.00% | 485 532 | 1 476 | ||||||
6.8.1996 | 331.00 | 0.00% | 733 827 | 2 217 | 327.40 | 0.00% | 356 186 | 1 079 | ||||||
12.8.1996 | 337.00 | +0.59% | 457 309 | 1 357 | 333.00 | 0.00% | 340 127 | 1 026 | ||||||
9.8.1996 | 335.00 | 0.00% | 1 045 200 | 3 120 | 331.40 | 0.00% | 329 062 | 990 | ||||||
16.8.1996 | 335.00 | +0.29% | 725 610 | 2 166 | 326.20 | 0.00% | 687 572 | 2 057 | ||||||
26.7.1996 | 340.00 | -0.58% | 1 328 040 | 3 906 | 337.70 | 0.00% | 407 238 | 1 202 | ||||||
25.7.1996 | 342.00 | +0.29% | 1 203 840 | 3 520 | 338.40 | 0.00% | 913 872 | 2 693 | ||||||
24.7.1996 | 341.00 | 0.00% | 1 435 269 | 4 209 | 337.70 | 0.00% | 472 053 | 1 389 | ||||||
23.7.1996 | 341.00 | +0.29% | 1 045 165 | 3 065 | 340.60 | 0.00% | 751 894 | 2 207 | ||||||
22.7.1996 | 340.00 | -0.87% | 3 123 920 | 9 188 | 339.00 | 0.00% | 508 285 | 1 491 | ||||||
19.4.1996 | 337.00 | +0.29% | 1 973 135 | 5 855 | 334.20 | 0.00% | 1 170 553 | 3 532 | ||||||
18.4.1996 | 336.00 | +0.29% | 3 117 408 | 9 278 | 331.00 | 0.00% | 1 078 742 | 3 262 | ||||||
17.4.1996 | 335.00 | +0.60% | 2 381 850 | 7 110 | 332.00 | 0.00% | 1 076 767 | 3 260 | ||||||
16.4.1996 | 333.00 | +0.30% | 1 394 271 | 4 187 | 330.40 | 0.00% | 1 009 738 | 3 058 | ||||||
15.4.1996 | 332.00 | -0.89% | 2 368 156 | 7 133 | 314.20 | 0.00% | 919 688 | 2 784 | ||||||
12.4.1996 | 335.00 | 0.00% | 2 547 005 | 7 603 | 332.10 | 0.00% | 906 236 | 2 738 | ||||||
23.4.1996 | 330.00 | -2.36% | 1 297 890 | 3 933 | 325.10 | 0.00% | 746 030 | 2 231 | ||||||
30.4.1996 | 331.00 | -1.19% | 2 254 772 | 6 812 | 328.00 | 0.00% | 946 664 | 2 855 | ||||||
29.4.1996 | 335.00 | +0.29% | 1 829 770 | 5 462 | 334.00 | 0.00% | 858 218 | 2 590 | ||||||
28.3.1996 | 345.00 | -1.42% | 2 362 215 | 6 847 | 341.00 | 0.00% | 1 039 698 | 2 991 | ||||||
27.3.1996 | 350.00 | 0.00% | 1 683 150 | 4 809 | 348.00 | 0.00% | 771 393 | 2 219 | ||||||
26.3.1996 | 350.00 | 0.00% | 1 634 500 | 4 670 | 348.30 | 0.00% | 880 222 | 2 527 | ||||||
25.3.1996 | 350.00 | 0.00% | 1 718 850 | 4 911 | 346.20 | 0.00% | 1 067 965 | 3 059 | ||||||
22.3.1996 | 350.00 | +0.28% | 2 592 800 | 7 408 | 348.20 | 0.00% | 1 075 677 | 3 087 | ||||||
21.3.1996 | 349.00 | -0.28% | 1 909 030 | 5 470 | 346.10 | 0.00% | 1 065 560 | 3 054 | ||||||
20.3.1996 | 350.00 | +0.28% | 1 761 900 | 5 034 | 350.50 | 0.00% | 1 259 544 | 3 608 | ||||||
19.3.1996 | 349.00 | 0.00% | 1 113 310 | 3 190 | 350.00 | 0.00% | 686 279 | 1 968 | ||||||
18.3.1996 | 349.00 | -0.56% | 2 506 518 | 7 182 | 348.00 | 0.00% | 817 914 | 2 341 | ||||||
15.3.1996 | 351.00 | -0.56% | 4 045 275 | 11 525 | 346.10 | 0.00% | 1 136 542 | 3 245 | ||||||
14.3.1996 | 353.00 | -0.84% | 2 429 346 | 6 882 | 350.10 | 0.00% | 1 173 035 | 3 344 | ||||||
2.7.1996 | 344.00 | 0.00% | 1 107 336 | 3 219 | 338.70 | 0.00% | 814 034 | 2 381 | ||||||
1.7.1996 | 344.00 | +0.29% | 746 480 | 2 170 | 341.20 | 0.00% | 365 836 | 1 070 | ||||||
28.6.1996 | 343.00 | +1.47% | 1 077 363 | 3 141 | 337.00 | 0.00% | 507 076 | 1 485 | ||||||
27.6.1996 | 338.00 | -4.24% | 2 775 656 | 8 212 | 324.50 | 0.00% | 932 912 | 2 732 | ||||||
26.6.1996 | 353.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 566 122 | 1 662 | ||||||
20.6.1996 | 353.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 870 445 | 2 471 | ||||||
17.6.1996 | 351.00 | +0.57% | 1 348 893 | 3 843 | 350.10 | 0.00% | 567 189 | 1 628 | ||||||
14.6.1996 | 349.00 | +0.28% | 1 155 888 | 3 312 | 350.00 | 0.00% | 619 550 | 1 787 | ||||||
13.6.1996 | 348.00 | -0.85% | 2 264 436 | 6 507 | 342.60 | 0.00% | 685 422 | 1 973 | ||||||
12.6.1996 | 351.00 | +0.28% | 2 479 464 | 7 064 | 349.30 | 0.00% | 608 903 | 1 749 | ||||||
11.6.1996 | 350.00 | +0.86% | 3 368 750 | 9 625 | 349.50 | 0.00% | 960 939 | 2 765 | ||||||
30.8.1996 | 333.00 | +0.90% | 882 450 | 2 650 | 331.00 | 0.00% | 331 229 | 1 003 | ||||||
3.6.1996 | 337.00 | -1.74% | 12 276 910 | 36 430 | 332.00 | 0.00% | 794 981 | 2 347 | ||||||
24.5.1996 | 350.00 | -0.84% | 3 035 900 | 8 674 | 345.00 | 0.00% | 1 109 508 | 3 156 | ||||||
23.5.1996 | 353.00 | 0.00% | 2 774 580 | 7 860 | 353.00 | 0.00% | 1 282 996 | 3 658 | ||||||
16.5.1996 | 338.00 | +0.89% | 1 646 736 | 4 872 | 335.20 | 0.00% | 1 139 346 | 3 410 | ||||||
15.5.1996 | 335.00 | +0.60% | 2 521 210 | 7 526 | 333.70 | 0.00% | 1 293 601 | 3 889 | ||||||
14.5.1996 | 333.00 | +0.60% | 2 991 006 | 8 982 | 333.30 | 0.00% | 1 233 326 | 3 708 | ||||||
13.10.1995 | 285.00 | -1.72% | 2 497 455 | 8 763 | 280.00 | 0.00% | 544 419 | 1 946 | ||||||
25.10.1995 | 295.00 | +1.37% | 2 654 410 | 8 998 | 292.00 | 0.00% | 1 424 653 | 5 014 | ||||||
20.10.1995 | 287.00 | +0.70% | 2 371 768 | 8 264 | 284.00 | 0.00% | 628 988 | 2 222 | ||||||
6.10.1995 | 323.00 | -4.71% | 0 | 0 | 298.00 | 0.00% | 1 027 840 | 3 360 | ||||||
25.9.1995 | 241.40 | 0.00% | 73 144 | 303 | ||||||||||
22.9.1995 | 0.00% | 0 | 0 | |||||||||||
11.1.1996 | 320.00 | -1.53% | 1 754 560 | 5 483 | 317.00 | 0.00% | 334 078 | 1 047 | ||||||
18.1.1996 | 324.00 | +0.30% | 2 316 276 | 7 149 | 323.00 | 0.00% | 804 793 | 2 495 | ||||||
17.1.1996 | 323.00 | +0.31% | 1 834 640 | 5 680 | 323.00 | 0.00% | 1 058 917 | 3 290 | ||||||
30.1.1996 | 325.00 | +1.56% | 1 777 750 | 5 470 | 322.00 | 0.00% | 542 486 | 1 689 | ||||||
29.1.1996 | 320.00 | -1.23% | 4 156 480 | 12 989 | 319.00 | 0.00% | 528 115 | 1 649 | ||||||
26.1.1996 | 324.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 721 100 | 2 246 | ||||||
25.1.1996 | 324.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 085 352 | 3 364 | ||||||
24.1.1996 | 324.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 364 041 | 4 210 | ||||||
23.1.1996 | 324.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 511 520 | 4 651 | ||||||
10.4.1996 | 333.00 | +0.90% | 1 637 028 | 4 916 | 323.90 | 0.00% | 982 096 | 2 990 | ||||||
9.4.1996 | 330.00 | 0.00% | 2 823 480 | 8 556 | 326.10 | 0.00% | 1 424 712 | 4 357 | ||||||
25.4.1996 | 334.00 | 0.00% | 2 306 938 | 6 907 | 323.50 | 0.00% | 1 043 819 | 3 152 | ||||||
26.2.1996 | 340.00 | 0.00% | 2 093 720 | 6 158 | 337.50 | 0.00% | 2 023 288 | 5 951 | ||||||
9.2.1996 | 340.00 | +1.49% | 2 713 200 | 7 980 | 338.00 | 0.00% | 1 134 139 | 3 409 | ||||||
16.2.1996 | 353.00 | +0.85% | 4 110 332 | 11 644 | 352.70 | 0.00% | 1 640 766 | 4 658 | ||||||
11.12.1995 | 313.00 | -0.94% | 2 284 274 | 7 298 | 312.00 | 0.00% | 641 286 | 2 045 | ||||||
8.12.1995 | 316.00 | 0.00% | 1 954 144 | 6 184 | 314.00 | 0.00% | 860 982 | 2 743 | ||||||
7.12.1995 | 316.00 | +0.63% | 2 762 156 | 8 741 | 314.00 | 0.00% | 916 887 | 2 928 | ||||||
6.12.1995 | 314.00 | +0.31% | 2 140 852 | 6 818 | 313.00 | 0.00% | 1 039 854 | 3 337 | ||||||
5.12.1995 | 313.00 | 0.00% | 1 950 616 | 6 232 | 310.50 | 0.00% | 1 774 287 | 5 702 | ||||||
4.12.1995 | 313.00 | +0.32% | 1 792 238 | 5 726 | 311.00 | 0.00% | 1 456 738 | 4 689 | ||||||
1.12.1995 | 312.00 | +0.32% | 3 037 944 | 9 737 | 310.00 | 0.00% | 1 309 834 | 4 226 | ||||||
30.11.1995 | 311.00 | -0.32% | 2 221 162 | 7 142 | 309.00 | 0.00% | 1 379 547 | 4 451 | ||||||
19.12.1995 | 305.00 | 0.00% | 885 575 | 2 899 | ||||||||||
18.12.1995 | 304.50 | 0.00% | 655 013 | 2 143 | ||||||||||
27.11.1995 | 314.00 | 0.00% | 4 477 326 | 14 259 | 314.00 | 0.00% | 1 213 094 | 3 876 | ||||||
24.11.1995 | 314.00 | -0.63% | 3 164 806 | 10 079 | 313.00 | 0.00% | 1 275 846 | 4 068 | ||||||
23.11.1995 | 316.00 | +0.31% | 3 201 396 | 10 131 | 310.50 | 0.00% | 1 374 916 | 4 378 | ||||||
22.11.1995 | 315.00 | +0.31% | 3 301 830 | 10 482 | 306.50 | 0.00% | 1 088 050 | 3 468 | ||||||
13.11.1995 | 310.00 | 0.00% | 3 232 680 | 10 428 | 306.00 | 0.00% | 1 219 232 | 3 956 | ||||||
10.11.1995 | 310.00 | +0.32% | 6 923 230 | 22 333 | 303.00 | 0.00% | 1 251 754 | 4 081 | ||||||
9.11.1995 | 309.00 | 0.00% | 4 094 559 | 13 251 | 291.00 | 0.00% | 1 560 741 | 5 094 | ||||||
8.11.1995 | 309.00 | -0.32% | 3 648 981 | 11 809 | 310.00 | 0.00% | 1 362 806 | 4 435 | ||||||
7.11.1995 | 310.00 | 0.00% | 4 968 990 | 16 029 | 307.00 | 0.00% | 985 144 | 3 219 | ||||||
6.11.1995 | 310.00 | -0.32% | 5 658 430 | 18 253 | 305.00 | 0.00% | 1 447 384 | 4 723 | ||||||
20.11.1995 | 314.00 | 0.00% | 3 364 510 | 10 715 | 312.00 | 0.00% | 1 024 721 | 3 295 | ||||||
17.11.1995 | 314.00 | +0.64% | 3 317 724 | 10 566 | 310.00 | 0.00% | 1 147 066 | 3 698 | ||||||
2.11.1995 | 308.00 | +0.65% | 2 877 644 | 9 343 | 304.00 | 0.00% | 1 690 302 | 5 578 | ||||||
6.8.1997 | 366.00 | +2.80% | 1 991 680 | 5 530 | 360.00 | 0.00% | 491 393 | 1 381 | ||||||
3.6.1997 | 350.00 | +1.44% | 421 050 | 1 203 | 350.20 | 0.00% | 516 330 | 1 502 | ||||||
29.4.1997 | 368.00 | -1.86% | 2 403 000 | 6 500 | 360.10 | +0.01% | 587 138 | 1 598 | ||||||
17.2.1997 | 410.00 | 0.00% | 5 576 000 | 13 600 | 400.10 | +0.02% | 469 423 | 1 170 | ||||||
24.4.1997 | 369.00 | -0.27% | 784 863 | 2 127 | 365.00 | +0.03% | 476 704 | 1 304 | ||||||
11.12.1997 | 388.00 | -0.51% | 7 463 820 | 19 138 | 384.90 | +0.03% | 703 177 | 1 815 | ||||||
29.12.1997 | 389.00 | +3.73% | 1 596 800 | 4 160 | 376.10 | +0.05% | 391 256 | 1 041 | ||||||
12.6.1997 | 365.00 | 0.00% | 2 239 545 | 6 133 | 361.70 | +0.06% | 251 195 | 698 | ||||||
4.9.1997 | 402.00 | +1.00% | 1 045 200 | 2 600 | 398.00 | +0.06% | 532 205 | 1 350 | ||||||
18.4.1997 | 375.00 | -0.53% | 841 125 | 2 243 | 373.30 | +0.06% | 640 379 | 1 716 | ||||||
23.9.1996 | 338.00 | 0.00% | 883 532 | 2 614 | 335.20 | +0.10% | 523 382 | 1 557 | ||||||
18.2.1997 | 412.00 | +0.48% | 3 107 700 | 7 570 | 403.20 | +0.11% | 929 475 | 2 314 | ||||||
15.5.1997 | 355.00 | -0.56% | 1 420 000 | 4 000 | 350.10 | +0.14% | 601 410 | 1 717 | ||||||
5.2.1997 | 405.00 | +0.99% | 1 788 290 | 4 502 | 395.00 | +0.18% | 556 312 | 1 392 | ||||||
24.6.1997 | 356.00 | -1.38% | 458 528 | 1 288 | 336.30 | +0.18% | 236 301 | 666 | ||||||
7.11.1997 | 418.00 | -0.47% | 1 852 066 | 4 403 | 416.00 | +0.18% | 825 871 | 1 986 | ||||||
4.7.1997 | 351.00 | -0.28% | 438 750 | 1 250 | 330.30 | +0.19% | 342 165 | 979 | ||||||
11.6.1997 | 365.00 | -0.81% | 2 274 315 | 6 231 | 360.00 | +0.19% | 556 371 | 1 547 | ||||||
19.2.1997 | 410.00 | -0.48% | 2 728 550 | 6 655 | 403.00 | +0.19% | 667 693 | 1 659 | ||||||
12.12.1996 | 425.00 | -2.29% | 29 712 570 | 69 399 | 400.20 | +0.20% | 940 835 | 2 224 | ||||||
3.11.1997 | 406.00 | +2.78% | 503 846 | 1 241 | 401.00 | +0.20% | 731 508 | 1 839 | ||||||
2.10.1997 | 423.00 | 0.00% | 1 078 650 | 2 550 | 419.00 | +0.20% | 583 386 | 1 390 | ||||||
1.10.1997 | 423.00 | +0.23% | 3 720 022 | 8 801 | 420.30 | +0.20% | 688 594 | 1 644 | ||||||
27.6.1997 | 355.00 | -1.66% | 331 215 | 933 | 353.10 | +0.22% | 282 320 | 793 | ||||||
18.12.1997 | 401.00 | +3.35% | 4 533 784 | 11 488 | 384.00 | +0.24% | 643 778 | 1 675 | ||||||
15.4.1997 | 383.00 | +1.32% | 3 336 500 | 8 788 | 374.00 | +0.24% | 768 742 | 2 068 | ||||||
26.6.1997 | 361.00 | +0.27% | 1 485 684 | 4 146 | 359.80 | +0.25% | 467 454 | 1 316 | ||||||
6.6.1997 | 371.00 | 0.00% | 2 050 170 | 5 541 | 366.10 | +0.26% | 375 489 | 1 035 | ||||||
30.10.1996 | 319.00 | -1.23% | 797 500 | 2 500 | 310.00 | +0.26% | 330 276 | 1 050 | ||||||
31.1.1997 | 415.00 | -0.47% | 2 899 605 | 6 987 | 406.90 | +0.30% | 1 204 399 | 2 932 | ||||||
13.6.1997 | 365.00 | 0.00% | 496 035 | 1 359 | 361.20 | +0.31% | 221 653 | 614 | ||||||
30.9.1996 | 338.00 | +0.59% | 798 356 | 2 362 | 336.00 | +0.32% | 315 628 | 941 | ||||||
10.12.1996 | 433.00 | -1.36% | 17 260 255 | 39 773 | 435.00 | +0.33% | 2 449 043 | 5 718 | ||||||
28.2.1997 | 368.00 | -2.90% | 3 437 856 | 9 342 | 363.00 | +0.35% | 1 174 000 | 3 105 | ||||||
15.8.1997 | 375.00 | -1.31% | 375 000 | 1 000 | 368.00 | +0.36% | 229 763 | 615 | ||||||
18.9.1997 | 433.00 | -0.68% | 2 501 000 | 5 750 | 431.00 | +0.36% | 658 158 | 1 519 | ||||||
1.10.1996 | 338.00 | 0.00% | 669 240 | 1 980 | 336.40 | +0.36% | 483 432 | 1 436 | ||||||
30.7.1997 | 361.00 | 0.00% | 541 861 | 1 501 | 355.30 | +0.39% | 351 604 | 984 | ||||||
18.6.1997 | 365.00 | +0.82% | 1 040 130 | 2 865 | 359.30 | +0.42% | 478 073 | 1 336 | ||||||
12.3.1997 | 378.00 | -1.04% | 1 192 212 | 3 154 | 376.00 | +0.46% | 528 232 | 1 394 | ||||||
6.3.1997 | 390.00 | +0.51% | 4 592 480 | 11 690 | 381.10 | +0.48% | 1 017 120 | 2 688 | ||||||
15.10.1997 | 434.00 | -1.36% | 1 282 036 | 2 954 | 427.20 | +0.48% | 921 247 | 2 124 | ||||||
9.7.1997 | 350.00 | 0.00% | 0 | 0 | 347.00 | +0.49% | 441 156 | 1 271 | ||||||
11.10.1996 | 330.00 | 0.00% | 630 630 | 1 911 | 329.00 | +0.50% | 522 923 | 1 583 | ||||||
29.1.1997 | 420.00 | 0.00% | 1 720 320 | 4 096 | 412.00 | +0.51% | 888 022 | 2 162 | ||||||
12.9.1997 | 430.00 | +0.23% | 1 568 210 | 3 647 | 430.00 | +0.52% | 952 570 | 2 239 | ||||||
27.12.1996 | 430.00 | +0.46% | 4 284 000 | 10 000 | 411.00 | +0.53% | 341 798 | 827 | ||||||
28.11.1996 | 388.00 | +3.46% | 18 066 120 | 46 930 | 377.20 | +0.55% | 1 111 485 | 2 955 | ||||||
21.7.1997 | 367.00 | +3.38% | 3 143 836 | 8 604 | 360.10 | +0.55% | 461 271 | 1 294 | ||||||
8.8.1997 | 377.00 | +1.89% | 2 095 180 | 5 570 | 370.10 | +0.59% | 314 397 | 852 | ||||||
17.1.1997 | 425.00 | 0.00% | 2 734 025 | 6 433 | 420.00 | +0.59% | 349 627 | 835 | ||||||
6.12.1996 | 431.00 | +2.61% | 87 317 770 | 206 830 | 415.00 | +0.62% | 1 435 644 | 3 541 | ||||||
20.10.1997 | 433.00 | -0.68% | 2 304 110 | 5 306 | 405.00 | +0.62% | 840 655 | 1 955 | ||||||
4.12.1997 | 389.00 | +2.09% | 958 885 | 2 465 | 380.00 | +0.63% | 404 522 | 1 068 | ||||||
5.11.1997 | 416.00 | +3.22% | 3 468 768 | 8 428 | 408.00 | +0.65% | 797 650 | 1 974 | ||||||
27.11.1997 | 393.00 | +0.76% | 874 032 | 2 224 | 389.00 | +0.66% | 875 721 | 2 241 | ||||||
15.12.1997 | 390.00 | 0.00% | 595 920 | 1 528 | 387.10 | +0.66% | 433 376 | 1 120 | ||||||
22.10.1997 | 430.00 | -1.14% | 1 188 520 | 2 764 | 422.90 | +0.66% | 1 425 528 | 3 305 | ||||||
14.8.1997 | 380.00 | +1.87% | 419 520 | 1 104 | 373.00 | +0.66% | 445 948 | 1 198 | ||||||
11.2.1997 | 409.00 | +0.24% | 1 904 730 | 4 730 | 397.10 | +0.66% | 647 896 | 1 630 | ||||||
17.9.1997 | 436.00 | 0.00% | 3 103 884 | 7 119 | 431.60 | +0.67% | 912 170 | 2 113 | ||||||
24.11.1997 | 396.00 | +1.27% | 2 479 752 | 6 262 | 392.60 | +0.68% | 500 332 | 1 270 | ||||||
19.6.1997 | 364.00 | -0.27% | 441 532 | 1 213 | 356.50 | +0.68% | 461 544 | 1 281 | ||||||
2.6.1997 | 345.00 | -2.54% | 1 167 135 | 3 383 | 345.00 | +0.69% | 342 369 | 996 | ||||||
10.4.1997 | 375.00 | +0.53% | 2 898 244 | 7 834 | 361.40 | +0.70% | 708 879 | 1 959 | ||||||
21.2.1997 | 407.00 | -0.97% | 1 699 225 | 4 175 | 406.00 | +0.72% | 783 438 | 1 944 | ||||||
2.12.1997 | 375.00 | +0.80% | 1 938 295 | 5 283 | 370.00 | +0.72% | 652 356 | 1 790 | ||||||
25.9.1997 | 426.00 | -0.93% | 1 178 316 | 2 766 | 423.00 | +0.73% | 893 837 | 2 099 | ||||||
28.4.1997 | 375.00 | 0.00% | 1 443 490 | 3 877 | 365.10 | +0.74% | 384 639 | 1 047 | ||||||
4.12.1996 | 398.00 | -3.39% | 28 580 780 | 69 558 | 403.00 | +0.74% | 1 274 194 | 3 149 | ||||||
22.11.1996 | 364.00 | +2.53% | 19 058 016 | 52 852 | 356.30 | +0.76% | 844 019 | 2 376 | ||||||
20.1.1997 | 425.00 | 0.00% | 1 132 200 | 2 664 | 422.40 | +0.76% | 387 741 | 919 | ||||||
10.12.1997 | 390.00 | 0.00% | 2 324 540 | 5 940 | 365.70 | +0.78% | 839 300 | 2 167 | ||||||
19.12.1997 | 389.00 | -2.99% | 0 | 0 | 383.20 | +0.78% | 699 929 | 1 807 | ||||||
27.9.1996 | 336.00 | +0.29% | 802 704 | 2 389 | 333.10 | +0.78% | 467 056 | 1 397 | ||||||
17.10.1996 | 330.00 | +0.60% | 4 306 500 | 13 050 | 321.10 | +0.79% | 386 746 | 1 224 | ||||||
20.8.1997 | 378.00 | +0.80% | 897 129 | 2 377 | 379.10 | +0.80% | 474 361 | 1 267 | ||||||
31.12.1996 | 442.00 | +0.68% | 5 309 840 | 12 020 | 423.40 | +0.81% | 182 647 | 433 | ||||||
19.8.1997 | 375.00 | 0.00% | 4 264 125 | 11 371 | 372.00 | +0.83% | 481 356 | 1 296 | ||||||
14.10.1997 | 440.00 | +2.56% | 3 337 605 | 7 685 | 431.60 | +0.85% | 1 672 646 | 3 875 | ||||||
22.8.1997 | 385.00 | +0.78% | 380 765 | 989 | 384.10 | +0.86% | 460 038 | 1 201 | ||||||
13.11.1996 | 335.00 | +0.90% | 5 649 800 | 17 300 | 329.00 | +0.87% | 1 206 981 | 3 697 | ||||||
25.11.1996 | 372.00 | +2.19% | 5 529 216 | 14 987 | 369.00 | +0.88% | 685 527 | 1 913 | ||||||
11.4.1997 | 378.00 | +0.80% | 1 351 157 | 3 609 | 368.20 | +0.89% | 655 693 | 1 796 | ||||||
11.8.1997 | 377.00 | 0.00% | 924 404 | 2 452 | 373.00 | +0.89% | 297 856 | 800 | ||||||
8.12.1997 | 387.00 | 0.00% | 2 159 876 | 5 577 | 362.00 | +0.90% | 605 192 | 1 591 | ||||||
|