SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPIF ČESKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 345.00 | +0.29% | 1 357 230 | 3 934 | 344.00 | 0.00% | 624 045 | 1 820 | ||||||
| 16.9.1996 | 338.00 | +0.29% | 1 359 098 | 4 021 | 336.60 | 0.00% | 583 864 | 1 731 | ||||||
| 24.10.1996 | 323.00 | 0.00% | 1 363 060 | 4 220 | 319.00 | -1.35% | 213 337 | 665 | ||||||
| 15.1.1996 | 322.00 | +0.62% | 1 365 924 | 4 242 | 320.00 | +1.00% | 723 743 | 2 267 | ||||||
| 24.9.1997 | 430.00 | 0.00% | 1 366 418 | 3 219 | 422.10 | -0.01% | 652 720 | 1 544 | ||||||
| 29.7.1996 | 330.00 | -2.94% | 1 368 510 | 4 147 | 330.10 | -1.00% | 561 774 | 1 675 | ||||||
| 14.5.1997 | 357.00 | +1.13% | 1 368 738 | 3 834 | 348.60 | +1.60% | 488 243 | 1 396 | ||||||
| 16.4.1996 | 333.00 | +0.30% | 1 394 271 | 4 187 | 330.40 | 0.00% | 1 009 738 | 3 058 | ||||||
| 19.7.1996 | 343.00 | -0.57% | 1 408 015 | 4 105 | 341.20 | -1.00% | 402 384 | 1 175 | ||||||
| 9.7.1996 | 342.00 | +0.29% | 1 415 880 | 4 140 | 339.80 | 0.00% | 541 263 | 1 592 | ||||||
| 15.5.1997 | 355.00 | -0.56% | 1 420 000 | 4 000 | 350.10 | +0.14% | 601 410 | 1 717 | ||||||
| 16.10.1995 | 289.00 | +1.40% | 1 420 724 | 4 916 | 279.00 | -1.00% | 726 856 | 2 618 | ||||||
| 25.2.1997 | 395.00 | -1.49% | 1 429 402 | 3 599 | 393.00 | -0.37% | 794 443 | 2 014 | ||||||
| 24.7.1996 | 341.00 | 0.00% | 1 435 269 | 4 209 | 337.70 | 0.00% | 472 053 | 1 389 | ||||||
| 13.12.1995 | 298.00 | -4.79% | 1 435 466 | 4 817 | 298.00 | -1.00% | 785 807 | 2 556 | ||||||
| 28.4.1997 | 375.00 | 0.00% | 1 443 490 | 3 877 | 365.10 | +0.74% | 384 639 | 1 047 | ||||||
| 9.4.1997 | 373.00 | +3.03% | 1 448 494 | 3 938 | 358.10 | -0.37% | 677 328 | 1 885 | ||||||
| 28.5.1996 | 346.00 | -0.57% | 1 449 048 | 4 188 | 325.10 | -2.00% | 491 194 | 1 435 | ||||||
| 4.3.1997 | 385.00 | +2.12% | 1 466 186 | 3 801 | 377.00 | +1.31% | 872 404 | 2 295 | ||||||
| 6.2.1997 | 400.00 | -1.23% | 1 475 600 | 3 689 | 390.00 | -2.14% | 542 010 | 1 386 | ||||||
| 3.9.1997 | 398.00 | +0.50% | 1 479 764 | 3 718 | 397.00 | +1.09% | 740 258 | 1 879 | ||||||
| 20.5.1996 | 345.00 | +0.87% | 1 483 845 | 4 301 | 344.90 | +1.00% | 825 311 | 2 425 | ||||||
| 26.6.1997 | 361.00 | +0.27% | 1 485 684 | 4 146 | 359.80 | +0.25% | 467 454 | 1 316 | ||||||
| 28.11.1997 | 386.00 | -1.78% | 1 486 100 | 3 850 | 365.20 | -3.07% | 479 111 | 1 265 | ||||||
| 8.10.1996 | 336.00 | -0.29% | 1 490 832 | 4 437 | 334.20 | -0.25% | 350 786 | 1 055 | ||||||
| 21.4.1997 | 379.00 | +1.06% | 1 507 625 | 3 999 | 374.00 | -0.16% | 556 988 | 1 495 | ||||||
| 11.9.1996 | 337.00 | +0.29% | 1 515 489 | 4 497 | 332.00 | 0.00% | 611 183 | 1 832 | ||||||
| 26.3.1997 | 372.00 | +3.62% | 1 516 282 | 4 161 | 355.40 | +5.05% | 1 006 792 | 2 814 | ||||||
| 10.1.1997 | 400.00 | +2.56% | 1 524 800 | 3 812 | 394.20 | -0.18% | 403 689 | 1 018 | ||||||
| 17.9.1996 | 338.00 | 0.00% | 1 536 886 | 4 547 | 337.20 | 0.00% | 1 069 261 | 3 165 | ||||||
| 1.4.1997 | 385.00 | -3.75% | 1 540 000 | 4 000 | 374.20 | +2.39% | 695 437 | 1 810 | ||||||
| 16.10.1997 | 441.00 | +1.61% | 1 554 544 | 3 554 | 431.20 | -1.12% | 736 812 | 1 718 | ||||||
| 11.3.1996 | 347.00 | +0.57% | 1 554 907 | 4 481 | 345.00 | +1.00% | 882 209 | 2 547 | ||||||
| 20.3.1997 | 370.00 | +3.93% | 1 556 200 | 4 295 | 360.00 | +2.00% | 812 062 | 2 309 | ||||||
| 12.9.1997 | 430.00 | +0.23% | 1 568 210 | 3 647 | 430.00 | +0.52% | 952 570 | 2 239 | ||||||
| 21.1.1997 | 425.00 | 0.00% | 1 570 800 | 3 696 | 422.40 | 387 735 | 919 | |||||||
| 6.5.1996 | 322.00 | +0.31% | 1 590 358 | 4 939 | 315.20 | -2.00% | 731 871 | 2 329 | ||||||
| 29.12.1997 | 389.00 | +3.73% | 1 596 800 | 4 160 | 376.10 | +0.05% | 391 256 | 1 041 | ||||||
| 25.9.1996 | 334.00 | +0.90% | 1 610 882 | 4 823 | 325.60 | -2.45% | 394 081 | 1 203 | ||||||
| 10.2.1997 | 408.00 | -0.48% | 1 612 746 | 4 027 | 395.00 | -0.41% | 520 022 | 1 317 | ||||||
| 27.8.1996 | 339.00 | 0.00% | 1 613 301 | 4 759 | 336.90 | 0.00% | 483 382 | 1 435 | ||||||
| 19.1.1996 | 324.00 | 0.00% | 1 614 168 | 4 982 | 322.00 | -1.00% | 1 041 707 | 3 248 | ||||||
| 7.3.1996 | 342.00 | +0.58% | 1 614 240 | 4 720 | 342.20 | +1.00% | 1 630 100 | 4 781 | ||||||
| 26.3.1996 | 350.00 | 0.00% | 1 634 500 | 4 670 | 348.30 | 0.00% | 880 222 | 2 527 | ||||||
| 10.4.1996 | 333.00 | +0.90% | 1 637 028 | 4 916 | 323.90 | 0.00% | 982 096 | 2 990 | ||||||
| 16.5.1996 | 338.00 | +0.89% | 1 646 736 | 4 872 | 335.20 | 0.00% | 1 139 346 | 3 410 | ||||||
| 7.3.1997 | 391.00 | +0.25% | 1 652 757 | 4 227 | 389.20 | +2.56% | 1 090 121 | 2 809 | ||||||
| 23.9.1997 | 430.00 | 0.00% | 1 665 390 | 3 873 | 420.00 | -0.86% | 735 684 | 1 740 | ||||||
| 4.4.1997 | 370.00 | 0.00% | 1 675 950 | 4 550 | 360.10 | -1.28% | 473 051 | 1 300 | ||||||
| 10.5.1996 | 328.00 | +0.61% | 1 676 736 | 5 112 | 326.10 | +1.00% | 964 775 | 2 961 | ||||||
| 27.3.1996 | 350.00 | 0.00% | 1 683 150 | 4 809 | 348.00 | 0.00% | 771 393 | 2 219 | ||||||
| 12.10.1995 | 290.00 | +3.20% | 1 699 110 | 5 859 | 270.50 | -3.00% | 539 710 | 1 935 | ||||||
| 21.2.1997 | 407.00 | -0.97% | 1 699 225 | 4 175 | 406.00 | +0.72% | 783 438 | 1 944 | ||||||
| 17.7.1996 | 347.00 | 0.00% | 1 700 300 | 4 900 | 345.90 | 0.00% | 682 493 | 1 972 | ||||||
| 11.7.1996 | 344.00 | +0.29% | 1 701 424 | 4 946 | 343.50 | +1.00% | 824 698 | 2 408 | ||||||
| 5.9.1996 | 336.00 | +1.20% | 1 711 920 | 5 095 | 332.00 | 0.00% | 828 468 | 2 501 | ||||||
| 27.5.1997 | 360.00 | +5.88% | 1 712 750 | 4 865 | 358.30 | +1.97% | 563 017 | 1 627 | ||||||
| 25.3.1996 | 350.00 | 0.00% | 1 718 850 | 4 911 | 346.20 | 0.00% | 1 067 965 | 3 059 | ||||||
| 29.1.1997 | 420.00 | 0.00% | 1 720 320 | 4 096 | 412.00 | +0.51% | 888 022 | 2 162 | ||||||
| 24.4.1996 | 334.00 | +1.21% | 1 740 140 | 5 210 | 331.00 | -1.00% | 1 032 727 | 3 128 | ||||||
| 3.5.1996 | 321.00 | -2.13% | 1 744 314 | 5 434 | 310.20 | -2.00% | 618 221 | 1 921 | ||||||
| 10.10.1997 | 427.00 | +3.38% | 1 753 000 | 4 000 | 426.10 | +3.49% | 1 536 779 | 3 650 | ||||||
| 11.1.1996 | 320.00 | -1.53% | 1 754 560 | 5 483 | 317.00 | 0.00% | 334 078 | 1 047 | ||||||
| 20.3.1996 | 350.00 | +0.28% | 1 761 900 | 5 034 | 350.50 | 0.00% | 1 259 544 | 3 608 | ||||||
| 3.7.1996 | 342.00 | -0.58% | 1 766 772 | 5 166 | 337.50 | -1.00% | 722 404 | 2 126 | ||||||
| 30.1.1996 | 325.00 | +1.56% | 1 777 750 | 5 470 | 322.00 | 0.00% | 542 486 | 1 689 | ||||||
| 22.4.1996 | 338.00 | +0.29% | 1 779 232 | 5 264 | 335.30 | +1.00% | 808 955 | 2 415 | ||||||
| 5.2.1997 | 405.00 | +0.99% | 1 788 290 | 4 502 | 395.00 | +0.18% | 556 312 | 1 392 | ||||||
| 4.12.1995 | 313.00 | +0.32% | 1 792 238 | 5 726 | 311.00 | 0.00% | 1 456 738 | 4 689 | ||||||
| 27.10.1997 | 413.00 | -2.59% | 1 795 580 | 4 310 | 406.10 | -1.12% | 432 326 | 1 053 | ||||||
| 5.4.1996 | 330.00 | -0.90% | 1 797 510 | 5 447 | 323.20 | -1.00% | 752 816 | 2 313 | ||||||
| 3.10.1997 | 420.00 | -0.70% | 1 803 680 | 4 304 | 395.30 | -1.49% | 610 242 | 1 476 | ||||||
| 25.10.1996 | 318.00 | -1.54% | 1 807 194 | 5 683 | 318.00 | -0.66% | 276 601 | 868 | ||||||
| 27.5.1996 | 348.00 | -0.57% | 1 807 860 | 5 195 | 347.00 | -1.00% | 866 299 | 2 488 | ||||||
| 9.1.1997 | 390.00 | -1.51% | 1 808 040 | 4 636 | 394.00 | +1.91% | 829 138 | 2 087 | ||||||
| 22.5.1997 | 319.00 | +0.31% | 1 822 190 | 5 849 | 306.30 | -0.73% | 325 589 | 1 076 | ||||||
| 4.9.1996 | 332.00 | 0.00% | 1 826 996 | 5 503 | 330.10 | 0.00% | 603 405 | 1 825 | ||||||
| 13.5.1996 | 331.00 | +0.91% | 1 828 775 | 5 525 | 332.00 | +2.00% | 1 631 647 | 4 925 | ||||||
| 29.4.1996 | 335.00 | +0.29% | 1 829 770 | 5 462 | 334.00 | 0.00% | 858 218 | 2 590 | ||||||
| 17.1.1996 | 323.00 | +0.31% | 1 834 640 | 5 680 | 323.00 | 0.00% | 1 058 917 | 3 290 | ||||||
| 18.7.1997 | 355.00 | +2.30% | 1 835 482 | 5 194 | 360.00 | +3.45% | 532 481 | 1 502 | ||||||
| 27.2.1997 | 379.00 | -1.55% | 1 837 013 | 4 847 | 377.60 | -0.47% | 610 345 | 1 620 | ||||||
| 1.2.1996 | 331.00 | +0.91% | 1 837 381 | 5 551 | 320.00 | +1.00% | 879 392 | 2 673 | ||||||
| 13.2.1997 | 415.00 | +1.21% | 1 844 245 | 4 529 | 405.60 | +1.02% | 722 943 | 1 783 | ||||||
| 2.2.1996 | 337.00 | +1.81% | 1 846 760 | 5 480 | 335.00 | +1.00% | 1 029 061 | 3 095 | ||||||
| 7.11.1997 | 418.00 | -0.47% | 1 852 066 | 4 403 | 416.00 | +0.18% | 825 871 | 1 986 | ||||||
| 23.2.1996 | 340.00 | +0.59% | 1 858 440 | 5 466 | 340.00 | -1.00% | 1 025 106 | 3 006 | ||||||
| 12.1.1996 | 320.00 | 0.00% | 1 868 800 | 5 840 | 320.00 | -1.00% | 788 935 | 2 488 | ||||||
| 5.6.1996 | 332.00 | +0.30% | 1 890 408 | 5 694 | 333.00 | -1.00% | 894 266 | 2 715 | ||||||
| 14.4.1997 | 378.00 | 0.00% | 1 899 364 | 5 068 | 367.00 | +1.57% | 588 868 | 1 588 | ||||||
| 29.5.1996 | 346.00 | 0.00% | 1 899 540 | 5 490 | 340.00 | -1.00% | 847 010 | 2 494 | ||||||
| 24.1.1997 | 420.00 | 0.00% | 1 902 852 | 4 556 | 403.00 | -1.95% | 592 372 | 1 453 | ||||||
| 11.2.1997 | 409.00 | +0.24% | 1 904 730 | 4 730 | 397.10 | +0.66% | 647 896 | 1 630 | ||||||
| 21.3.1996 | 349.00 | -0.28% | 1 909 030 | 5 470 | 346.10 | 0.00% | 1 065 560 | 3 054 | ||||||
| 10.9.1997 | 421.00 | +0.71% | 1 911 504 | 4 532 | 420.10 | +3.09% | 902 822 | 2 163 | ||||||
| 16.9.1997 | 436.00 | +0.46% | 1 933 716 | 4 452 | 428.30 | -0.19% | 1 092 623 | 2 548 | ||||||
| 16.4.1997 | 385.00 | +0.52% | 1 936 165 | 5 029 | 374.10 | +1.58% | 629 116 | 1 666 | ||||||
| 2.12.1997 | 375.00 | +0.80% | 1 938 295 | 5 283 | 370.00 | +0.72% | 652 356 | 1 790 | ||||||
| 5.12.1995 | 313.00 | 0.00% | 1 950 616 | 6 232 | 310.50 | 0.00% | 1 774 287 | 5 702 | ||||||
| 6.3.1996 | 340.00 | +0.29% | 1 950 920 | 5 738 | 339.00 | +1.00% | 1 037 639 | 3 066 | ||||||
| 13.11.1997 | 386.00 | -1.02% | 1 951 850 | 5 015 | 374.30 | -0.42% | 450 586 | 1 177 | ||||||
| 8.12.1995 | 316.00 | 0.00% | 1 954 144 | 6 184 | 314.00 | 0.00% | 860 982 | 2 743 | ||||||
| 26.2.1997 | 385.00 | -2.53% | 1 958 894 | 5 046 | 380.00 | -4.03% | 529 216 | 1 398 | ||||||
| 19.4.1996 | 337.00 | +0.29% | 1 973 135 | 5 855 | 334.20 | 0.00% | 1 170 553 | 3 532 | ||||||
| 23.6.1997 | 361.00 | +0.27% | 1 982 000 | 5 500 | 357.00 | -0.81% | 221 348 | 625 | ||||||
| 23.10.1995 | 288.00 | +0.34% | 1 984 608 | 6 891 | ||||||||||
| 10.1.1996 | 325.00 | 0.00% | 1 989 000 | 6 120 | 312.50 | +2.00% | 319 066 | 1 000 | ||||||
| 6.8.1997 | 366.00 | +2.80% | 1 991 680 | 5 530 | 360.00 | 0.00% | 491 393 | 1 381 | ||||||
| 30.10.1995 | 303.00 | +0.66% | 1 992 225 | 6 575 | 289.50 | +1.00% | 860 862 | 2 899 | ||||||
| 5.3.1997 | 388.00 | +0.77% | 2 002 961 | 5 149 | 375.10 | -0.94% | 740 312 | 1 966 | ||||||
| 23.10.1997 | 433.00 | +0.69% | 2 021 587 | 4 703 | 420.00 | -1.38% | 736 718 | 1 732 | ||||||
| 5.3.1996 | 339.00 | +0.29% | 2 031 288 | 5 992 | 339.00 | +1.00% | 867 265 | 2 576 | ||||||
| 11.4.1996 | 335.00 | +0.60% | 2 033 450 | 6 070 | 332.00 | +1.00% | 987 969 | 2 989 | ||||||
| 28.11.1995 | 311.00 | -0.95% | 2 047 002 | 6 582 | 310.00 | -2.00% | 1 098 429 | 3 568 | ||||||
| 6.6.1997 | 371.00 | 0.00% | 2 050 170 | 5 541 | 366.10 | +0.26% | 375 489 | 1 035 | ||||||
| 8.7.1996 | 341.00 | -0.29% | 2 052 138 | 6 018 | 339.90 | 0.00% | 690 418 | 2 025 | ||||||
| 8.3.1996 | 345.00 | +0.87% | 2 069 310 | 5 998 | 340.00 | +1.00% | 963 273 | 2 802 | ||||||
| 17.10.1997 | 436.00 | -1.13% | 2 074 052 | 4 757 | 422.20 | -0.35% | 671 366 | 1 571 | ||||||
| 27.2.1996 | 341.00 | +0.29% | 2 086 920 | 6 120 | 333.30 | -2.00% | 904 345 | 2 709 | ||||||
| 7.5.1996 | 325.00 | +0.93% | 2 089 750 | 6 430 | 324.00 | +2.00% | 1 132 687 | 3 531 | ||||||
| 26.2.1996 | 340.00 | 0.00% | 2 093 720 | 6 158 | 337.50 | 0.00% | 2 023 288 | 5 951 | ||||||
| 8.8.1997 | 377.00 | +1.89% | 2 095 180 | 5 570 | 370.10 | +0.59% | 314 397 | 852 | ||||||
| 6.1.1997 | 420.00 | -4.97% | 2 100 000 | 5 000 | 419.10 | +0.97% | 331 369 | 778 | ||||||
| 29.3.1996 | 345.00 | 0.00% | 2 110 710 | 6 118 | 340.00 | -3.00% | 681 624 | 2 020 | ||||||
| 6.12.1995 | 314.00 | +0.31% | 2 140 852 | 6 818 | 313.00 | 0.00% | 1 039 854 | 3 337 | ||||||
| 26.10.1995 | 297.00 | +0.67% | 2 146 419 | 7 227 | 293.00 | +3.00% | 1 052 235 | 3 609 | ||||||
| 11.10.1995 | 281.00 | -3.76% | 2 159 204 | 7 684 | 281.00 | -3.00% | 422 028 | 1 472 | ||||||
| 8.12.1997 | 387.00 | 0.00% | 2 159 876 | 5 577 | 362.00 | +0.90% | 605 192 | 1 591 | ||||||
| 21.10.1997 | 435.00 | +0.46% | 2 160 580 | 5 006 | 428.00 | -0.35% | 1 070 333 | 2 498 | ||||||
| 31.1.1996 | 328.00 | +0.92% | 2 168 408 | 6 611 | 307.50 | +1.00% | 941 247 | 2 902 | ||||||
| 23.1.1997 | 420.00 | -1.17% | 2 168 880 | 5 164 | 412.40 | -1.06% | 608 740 | 1 464 | ||||||
| 4.11.1997 | 403.00 | -0.73% | 2 175 686 | 5 381 | 391.20 | 574 087 | 1 430 | |||||||
| 26.9.1997 | 427.00 | +0.23% | 2 179 944 | 5 098 | 422.10 | -1.28% | 708 719 | 1 686 | ||||||
| 8.11.1996 | 319.00 | +2.24% | 2 181 840 | 6 964 | 309.10 | +1.93% | 690 678 | 2 239 | ||||||
| 27.1.1997 | 420.00 | 0.00% | 2 206 428 | 5 284 | 411.20 | +1.71% | 524 152 | 1 264 | ||||||
| 10.6.1997 | 368.00 | 0.00% | 2 209 472 | 6 004 | 355.10 | -0.28% | 273 866 | 763 | ||||||
| 30.11.1995 | 311.00 | -0.32% | 2 221 162 | 7 142 | 309.00 | 0.00% | 1 379 547 | 4 451 | ||||||
| 12.6.1997 | 365.00 | 0.00% | 2 239 545 | 6 133 | 361.70 | +0.06% | 251 195 | 698 | ||||||
| 17.4.1997 | 377.00 | -2.07% | 2 242 588 | 5 946 | 370.50 | -1.23% | 618 354 | 1 658 | ||||||
| 28.1.1997 | 420.00 | 0.00% | 2 245 734 | 5 363 | 411.00 | -1.45% | 858 570 | 2 101 | ||||||
| 5.2.1996 | 341.00 | +1.18% | 2 250 941 | 6 601 | 339.00 | +1.00% | 1 523 273 | 4 535 | ||||||
| 30.4.1996 | 331.00 | -1.19% | 2 254 772 | 6 812 | 328.00 | 0.00% | 946 664 | 2 855 | ||||||
| 13.6.1996 | 348.00 | -0.85% | 2 264 436 | 6 507 | 342.60 | 0.00% | 685 422 | 1 973 | ||||||
| 11.6.1997 | 365.00 | -0.81% | 2 274 315 | 6 231 | 360.00 | +0.19% | 556 371 | 1 547 | ||||||
| 4.7.1996 | 342.00 | 0.00% | 2 274 642 | 6 651 | 339.30 | 0.00% | 650 087 | 1 911 | ||||||
| 11.12.1995 | 313.00 | -0.94% | 2 284 274 | 7 298 | 312.00 | 0.00% | 641 286 | 2 045 | ||||||
| 20.10.1997 | 433.00 | -0.68% | 2 304 110 | 5 306 | 405.00 | +0.62% | 840 655 | 1 955 | ||||||
| 25.4.1996 | 334.00 | 0.00% | 2 306 938 | 6 907 | 323.50 | 0.00% | 1 043 819 | 3 152 | ||||||
| 19.2.1996 | 355.00 | +0.56% | 2 310 340 | 6 508 | 342.10 | -2.00% | 635 248 | 1 838 | ||||||
| 22.2.1996 | 338.00 | -3.97% | 2 311 244 | 6 838 | 346.10 | -2.00% | 1 229 202 | 3 563 | ||||||
| 18.1.1996 | 324.00 | +0.30% | 2 316 276 | 7 149 | 323.00 | 0.00% | 804 793 | 2 495 | ||||||
| 16.10.1996 | 328.00 | +4.79% | 2 318 960 | 7 070 | 321.00 | -0.80% | 333 846 | 1 065 | ||||||
| 10.12.1997 | 390.00 | 0.00% | 2 324 540 | 5 940 | 365.70 | +0.78% | 839 300 | 2 167 | ||||||
| 17.10.1995 | 288.00 | -0.34% | 2 342 016 | 8 132 | 280.00 | +1.00% | 844 657 | 3 022 | ||||||
| 5.6.1997 | 371.00 | +0.54% | 2 360 890 | 6 415 | 366.00 | +1.95% | 510 201 | 1 410 | ||||||
| 28.3.1996 | 345.00 | -1.42% | 2 362 215 | 6 847 | 341.00 | 0.00% | 1 039 698 | 2 991 | ||||||
| 15.4.1996 | 332.00 | -0.89% | 2 368 156 | 7 133 | 314.20 | 0.00% | 919 688 | 2 784 | ||||||
| 20.10.1995 | 287.00 | +0.70% | 2 371 768 | 8 264 | 284.00 | 0.00% | 628 988 | 2 222 | ||||||
| 17.4.1996 | 335.00 | +0.60% | 2 381 850 | 7 110 | 332.00 | 0.00% | 1 076 767 | 3 260 | ||||||
| 17.3.1997 | 360.00 | -1.36% | 2 391 863 | 6 657 | 342.00 | -6.03% | 260 376 | 772 | ||||||
| 29.4.1997 | 368.00 | -1.86% | 2 403 000 | 6 500 | 360.10 | +0.01% | 587 138 | 1 598 | ||||||
| 9.5.1996 | 326.00 | +0.30% | 2 423 810 | 7 435 | 325.10 | +1.00% | 1 369 338 | 4 225 | ||||||
| 14.3.1996 | 353.00 | -0.84% | 2 429 346 | 6 882 | 350.10 | 0.00% | 1 173 035 | 3 344 | ||||||
| 13.10.1997 | 429.00 | +0.46% | 2 432 859 | 5 671 | 428.80 | +1.65% | 622 316 | 1 454 | ||||||
| 2.4.1997 | 374.00 | -2.85% | 2 440 872 | 6 497 | 368.10 | -2.58% | 341 725 | 913 | ||||||
| 30.5.1996 | 342.00 | -1.15% | 2 447 010 | 7 155 | 335.00 | -2.00% | 912 785 | 2 731 | ||||||
| 28.8.1997 | 410.00 | +2.24% | 2 448 930 | 5 973 | 397.40 | -0.15% | 506 499 | 1 249 | ||||||
| 1.7.1997 | 355.00 | -1.38% | 2 477 900 | 6 980 | 346.00 | -0.06% | 251 591 | 709 | ||||||
| 12.6.1996 | 351.00 | +0.28% | 2 479 464 | 7 064 | 349.30 | 0.00% | 608 903 | 1 749 | ||||||
| 24.11.1997 | 396.00 | +1.27% | 2 479 752 | 6 262 | 392.60 | +0.68% | 500 332 | 1 270 | ||||||
| 16.1.1997 | 425.00 | +0.23% | 2 486 675 | 5 851 | 419.00 | -0.28% | 509 060 | 1 223 | ||||||
| 24.10.1995 | 291.00 | +1.04% | 2 495 616 | 8 576 | ||||||||||
| 13.10.1995 | 285.00 | -1.72% | 2 497 455 | 8 763 | 280.00 | 0.00% | 544 419 | 1 946 | ||||||
| 18.9.1997 | 433.00 | -0.68% | 2 501 000 | 5 750 | 431.00 | +0.36% | 658 158 | 1 519 | ||||||
| 18.3.1996 | 349.00 | -0.56% | 2 506 518 | 7 182 | 348.00 | 0.00% | 817 914 | 2 341 | ||||||
| 15.5.1996 | 335.00 | +0.60% | 2 521 210 | 7 526 | 333.70 | 0.00% | 1 293 601 | 3 889 | ||||||
| 21.11.1995 | 314.00 | 0.00% | 2 539 318 | 8 087 | 312.00 | +1.00% | 1 087 727 | 3 480 | ||||||
| 12.4.1996 | 335.00 | 0.00% | 2 547 005 | 7 603 | 332.10 | 0.00% | 906 236 | 2 738 | ||||||
| 19.3.1997 | 356.00 | 0.00% | 2 571 032 | 7 222 | 343.20 | -1.40% | 682 655 | 1 980 | ||||||
| 6.2.1996 | 349.00 | +2.34% | 2 573 875 | 7 375 | 337.00 | +1.00% | 1 127 440 | 3 321 | ||||||
| 13.2.1996 | 349.00 | +0.86% | 2 574 922 | 7 378 | 345.00 | +1.00% | 1 257 779 | 3 639 | ||||||
| 14.2.1997 | 410.00 | -1.20% | 2 588 740 | 6 314 | 400.00 | 640 139 | 1 596 | |||||||
| 11.11.1996 | 324.00 | +1.56% | 2 591 040 | 8 072 | 320.10 | +3.18% | 739 415 | 2 323 | ||||||
| 22.3.1996 | 350.00 | +0.28% | 2 592 800 | 7 408 | 348.20 | 0.00% | 1 075 677 | 3 087 | ||||||
| 12.12.1995 | 313.00 | 0.00% | 2 596 961 | 8 297 | 311.00 | -1.00% | 525 711 | 1 691 | ||||||
| 19.10.1995 | 285.00 | -1.38% | 2 607 750 | 9 150 | 282.00 | +1.00% | 900 784 | 3 180 | ||||||
| 31.10.1995 | 305.00 | +0.66% | 2 618 120 | 8 584 | 308.00 | +1.00% | 1 119 397 | 3 717 | ||||||
| 12.2.1997 | 410.00 | +0.24% | 2 630 880 | 6 470 | 405.90 | +0.96% | 1 354 918 | 3 376 | ||||||
| 29.8.1997 | 396.00 | -3.41% | 2 634 400 | 6 596 | 386.10 | -2.03% | 465 189 | 1 171 | ||||||
| 25.10.1995 | 295.00 | +1.37% | 2 654 410 | 8 998 | 292.00 | 0.00% | 1 424 653 | 5 014 | ||||||
| 7.11.1996 | 312.00 | +2.29% | 2 689 210 | 8 690 | 309.00 | +1.63% | 492 060 | 1 626 | ||||||
| 9.2.1996 | 340.00 | +1.49% | 2 713 200 | 7 980 | 338.00 | 0.00% | 1 134 139 | 3 409 | ||||||
| 19.2.1997 | 410.00 | -0.48% | 2 728 550 | 6 655 | 403.00 | +0.19% | 667 693 | 1 659 | ||||||
| 17.1.1997 | 425.00 | 0.00% | 2 734 025 | 6 433 | 420.00 | +0.59% | 349 627 | 835 | ||||||
| 7.12.1995 | 316.00 | +0.63% | 2 762 156 | 8 741 | 314.00 | 0.00% | 916 887 | 2 928 | ||||||
| 23.5.1996 | 353.00 | 0.00% | 2 774 580 | 7 860 | 353.00 | 0.00% | 1 282 996 | 3 658 | ||||||
| 27.6.1996 | 338.00 | -4.24% | 2 775 656 | 8 212 | 324.50 | 0.00% | 932 912 | 2 732 | ||||||
| 28.2.1996 | 336.00 | -1.46% | 2 808 624 | 8 359 | 325.00 | -2.00% | 580 699 | 1 781 | ||||||
| 7.2.1996 | 332.00 | -4.87% | 2 814 032 | 8 476 | 315.60 | -4.00% | 1 121 702 | 3 437 | ||||||
| 9.4.1996 | 330.00 | 0.00% | 2 823 480 | 8 556 | 326.10 | 0.00% | 1 424 712 | 4 357 | ||||||
| ||||||||||||||
