SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPIF ČESKÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995			0	0	265.00	+10.00%	1 060	4
27.9.1995			0	0	278.00	+5.00%	11 120	40
25.9.1995					241.40	0.00%	73 144	303
31.12.1997					387.10	-0.89%	79 462	207
14.7.1997	350.00	0.00%	0	0	316.30	-4.50%	85 753	270
14.8.1996	337.00	-0.58%	756 902	2 246	337.00	+3.00%	109 156	324
11.7.1997	350.00	0.00%	0	0	334.80		152 317	458
23.12.1997	375.00	-1.57%	135 000	360	377.10	-1.51%	154 018	410
12.8.1997	373.00	-1.06%	388 293	1 041	365.20		167 920	454
31.12.1996	442.00	+0.68%	5 309 840	12 020	423.40	+0.81%	182 647	433
3.7.1997	352.00	-0.84%	1 036 640	2 945	344.10	-0.88%	184 172	528
4.11.1996	294.00	+0.68%	897 876	3 054	288.10	-2.83%	202 062	697
25.6.1997	360.00	+1.12%	999 720	2 777	354.30		205 494	580
8.7.1997	350.00	0.00%	0	0	345.00	-0.44%	205 855	596
24.10.1996	323.00	0.00%	1 363 060	4 220	319.00	-1.35%	213 337	665
23.6.1997	361.00	+0.27%	1 982 000	5 500	357.00	-0.81%	221 348	625
13.6.1997	365.00	0.00%	496 035	1 359	361.20	+0.31%	221 653	614
15.7.1997	340.00	-2.85%	672 860	1 979	331.10	+3.01%	225 108	688
1.8.1997	362.00	-0.27%	748 988	2 084	353.20	-3.17%	226 918	656
15.8.1997	375.00	-1.31%	375 000	1 000	368.00	+0.36%	229 763	615
‹‹ First 60     Next 20 ›