CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -1.84% | 0 | ||||||||||||
| 30.12.1997 | 787.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 787.00 | 0.00% | 0 | 0 | 759.70 | -4.94% | 5 318 | 7 | ||||||
| 23.12.1997 | 787.00 | 0.00% | 0 | 0 | 799.20 | +2.42% | 799 | 1 | ||||||
| 22.12.1997 | 787.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 19.12.1997 | 787.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 18.12.1997 | 787.00 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
| 17.12.1997 | 787.00 | 0.00% | 0 | 0 | 777.00 | -0.46% | 10 876 | 14 | ||||||
| 16.12.1997 | 787.00 | 0.00% | 0 | 0 | 780.00 | -0.45% | 17 170 | 22 | ||||||
| 15.12.1997 | 787.00 | 0.00% | 5 509 | 7 | 785.00 | -0.36% | 24 305 | 31 | ||||||
| 12.12.1997 | 787.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| 11.12.1997 | 787.00 | 0.00% | 7 870 | 10 | 781.00 | +1.00% | 10 934 | 14 | ||||||
| 10.12.1997 | 787.00 | 0.00% | 0 | 0 | 773.20 | -6.84% | 5 412 | 7 | ||||||
| 9.12.1997 | 787.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| 8.12.1997 | 787.00 | 0.00% | 0 | 0 | 779.70 | -0.71% | 9 356 | 12 | ||||||
| 5.12.1997 | 787.00 | 0.00% | 5 509 | 7 | 780.20 | +5.11% | 29 058 | 37 | ||||||
| 4.12.1997 | 787.00 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
| 3.12.1997 | 787.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 2.12.1997 | 787.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| 1.12.1997 | 787.00 | 0.00% | 0 | 0 | 778.00 | -3.78% | 16 338 | 21 | ||||||
| ||||||||||||||
