CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -1.84% | 0 | ||||||||||||
| 30.12.1997 | 787.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 787.00 | 0.00% | 0 | 0 | 759.70 | -4.94% | 5 318 | 7 | ||||||
| 23.12.1997 | 787.00 | 0.00% | 0 | 0 | 799.20 | +2.42% | 799 | 1 | ||||||
| 22.12.1997 | 787.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 19.12.1997 | 787.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 18.12.1997 | 787.00 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
| 17.12.1997 | 787.00 | 0.00% | 0 | 0 | 777.00 | -0.46% | 10 876 | 14 | ||||||
| 16.12.1997 | 787.00 | 0.00% | 0 | 0 | 780.00 | -0.45% | 17 170 | 22 | ||||||
| 15.12.1997 | 787.00 | 0.00% | 5 509 | 7 | 785.00 | -0.36% | 24 305 | 31 | ||||||
| 12.12.1997 | 787.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| 11.12.1997 | 787.00 | 0.00% | 7 870 | 10 | 781.00 | +1.00% | 10 934 | 14 | ||||||
| 10.12.1997 | 787.00 | 0.00% | 0 | 0 | 773.20 | -6.84% | 5 412 | 7 | ||||||
| 9.12.1997 | 787.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| 8.12.1997 | 787.00 | 0.00% | 0 | 0 | 779.70 | -0.71% | 9 356 | 12 | ||||||
| 5.12.1997 | 787.00 | 0.00% | 5 509 | 7 | 780.20 | +5.11% | 29 058 | 37 | ||||||
| 4.12.1997 | 787.00 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
| 3.12.1997 | 787.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 2.12.1997 | 787.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| 1.12.1997 | 787.00 | 0.00% | 0 | 0 | 778.00 | -3.78% | 16 338 | 21 | ||||||
| 28.11.1997 | 787.00 | 0.00% | 0 | 0 | 858.00 | +0.39% | 16 172 | 20 | ||||||
| 27.11.1997 | 787.00 | 0.00% | 8 657 | 11 | 806.00 | +2.42% | 8 054 | 10 | ||||||
| 26.11.1997 | 787.00 | 0.00% | 28 332 | 36 | 800.00 | +0.28% | 20 444 | 26 | ||||||
| 25.11.1997 | 787.00 | +0.12% | 16 527 | 21 | 779.50 | -0.96% | 7 841 | 10 | ||||||
| 24.11.1997 | 786.00 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
| 21.11.1997 | 786.00 | +0.25% | 3 144 | 4 | 778.10 | -1.50% | 20 049 | 26 | ||||||
| 20.11.1997 | 784.00 | +0.77% | 10 976 | 14 | 782.90 | +1.34% | 5 480 | 7 | ||||||
| 19.11.1997 | 778.00 | +4.99% | 0 | 0 | 772.50 | 1 545 | 2 | |||||||
| 18.11.1997 | 741.00 | -4.87% | 4 446 | 6 | 750.00 | +0.30% | 22 433 | 30 | ||||||
| 17.11.1997 | 779.00 | -5.00% | 0 | 0 | 745.50 | -3.93% | 2 237 | 3 | ||||||
| 14.11.1997 | 820.00 | 0.00% | 0 | 0 | 789.00 | -4.51% | 6 984 | 9 | ||||||
| 13.11.1997 | 820.00 | +4.99% | 8 200 | 10 | 820.00 | +6.42% | 14 628 | 18 | ||||||
| 12.11.1997 | 781.00 | 0.00% | 8 591 | 11 | 775.00 | -4.93% | 12 218 | 16 | ||||||
| 11.11.1997 | 781.00 | +0.12% | 23 430 | 30 | 760.00 | +9.53% | 18 476 | 23 | ||||||
| 10.11.1997 | 780.00 | +1.29% | 12 480 | 16 | 742.00 | +8.65% | 45 471 | 62 | ||||||
| 7.11.1997 | 770.00 | +4.76% | 4 620 | 6 | 675.00 | -3.53% | 4 725 | 7 | ||||||
| 6.11.1997 | 735.00 | +5.00% | 735 | 1 | 740.00 | +1.12% | 33 589 | 48 | ||||||
| 5.11.1997 | 700.00 | -3.44% | 7 000 | 10 | 701.00 | +1.39% | 10 380 | 15 | ||||||
| 4.11.1997 | 725.00 | +4.92% | 0 | 0 | 682.50 | 9 555 | 14 | |||||||
| 3.11.1997 | 691.00 | 0.00% | 0 | 0 | 680.00 | -0.71% | 4 080 | 6 | ||||||
| 31.10.1997 | 691.00 | +1.31% | 2 073 | 3 | 684.90 | -2.69% | 6 849 | 10 | ||||||
| 30.10.1997 | 682.00 | +0.29% | 682 | 1 | 680.00 | +5.80% | 11 966 | 17 | ||||||
| 29.10.1997 | 680.00 | 0.00% | 3 400 | 5 | 665.00 | -5.19% | 10 644 | 16 | ||||||
| 27.10.1997 | 680.00 | -3.40% | 2 720 | 4 | 700.00 | -1.09% | 16 139 | 23 | ||||||
| 24.10.1997 | 704.00 | +4.91% | 7 040 | 10 | 700.00 | -18.87% | 40 441 | 57 | ||||||
| 23.10.1997 | 671.00 | -4.95% | 9 394 | 14 | +35.58% | 0 | ||||||||
| 22.10.1997 | 706.00 | -4.59% | 4 942 | 7 | 645.00 | -7.77% | 3 870 | 6 | ||||||
| 21.10.1997 | 740.00 | +4.81% | 15 540 | 21 | 727.00 | +5.70% | 15 386 | 22 | ||||||
| 20.10.1997 | 706.00 | +1.00% | 16 944 | 24 | 661.60 | -4.11% | 4 631 | 7 | ||||||
| 17.10.1997 | 699.00 | +1.59% | 4 893 | 7 | 690.00 | +3.15% | 17 940 | 26 | ||||||
| 16.10.1997 | 688.00 | -4.70% | 4 816 | 7 | 690.00 | +2.27% | 3 345 | 5 | ||||||
| 15.10.1997 | 722.00 | -5.00% | 0 | 0 | -5.23% | 0 | ||||||||
| 14.10.1997 | 760.00 | 0.00% | 6 840 | 9 | 690.10 | -6.82% | 10 352 | 15 | ||||||
| 13.10.1997 | 760.00 | 0.00% | 0 | 0 | 702.00 | -5.04% | 2 222 | 3 | ||||||
| 10.10.1997 | 760.00 | 0.00% | 7 600 | 10 | -2.50% | 0 | ||||||||
| 9.10.1997 | 760.00 | -0.13% | 7 600 | 10 | 800.00 | +6.04% | 1 600 | 2 | ||||||
| 8.10.1997 | 761.00 | -0.78% | 5 327 | 7 | 740.00 | +0.58% | 6 789 | 9 | ||||||
| 7.10.1997 | 767.00 | +0.26% | 20 709 | 27 | 750.00 | -0.39% | 10 500 | 14 | ||||||
| 6.10.1997 | 765.00 | +0.65% | 11 475 | 15 | 739.00 | -5.57% | 2 259 | 3 | ||||||
| 3.10.1997 | 760.00 | 0.00% | 7 600 | 10 | 840.00 | -0.31% | 19 140 | 24 | ||||||
| 2.10.1997 | 760.00 | -5.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 1.10.1997 | 800.00 | 0.00% | 32 000 | 40 | 800.00 | +3.05% | 19 200 | 24 | ||||||
| 30.9.1997 | 800.00 | 0.00% | 108 000 | 135 | -0.72% | 0 | ||||||||
| 29.9.1997 | 800.00 | 0.00% | 48 800 | 61 | 786.50 | 13 293 | 17 | |||||||
| 26.9.1997 | 800.00 | 0.00% | 23 200 | 29 | 792.00 | +1.30% | 8 667 | 11 | ||||||
| 25.9.1997 | 800.00 | 0.00% | 12 000 | 15 | 777.70 | -1.72% | 1 555 | 2 | ||||||
| 24.9.1997 | 800.00 | 0.00% | 16 800 | 21 | +1.53% | 0 | ||||||||
| 23.9.1997 | 800.00 | 0.00% | 5 600 | 7 | 790.40 | -1.40% | 10 912 | 14 | ||||||
| 22.9.1997 | 800.00 | 0.00% | 8 800 | 11 | +0.80% | 0 | ||||||||
| 19.9.1997 | 800.00 | 0.00% | 63 200 | 79 | 780.20 | +0.02% | 8 626 | 11 | ||||||
| 18.9.1997 | 800.00 | 0.00% | 0 | 0 | 784.00 | +0.48% | 3 136 | 4 | ||||||
| 17.9.1997 | 800.00 | 0.00% | 22 400 | 28 | 780.20 | -2.04% | 1 560 | 2 | ||||||
| 16.9.1997 | 800.00 | +0.25% | 59 200 | 74 | 796.50 | +1.34% | 7 965 | 10 | ||||||
| 15.9.1997 | 798.00 | +5.00% | 0 | 0 | 790.30 | -2.18% | 5 502 | 7 | ||||||
| 12.9.1997 | 760.00 | -5.00% | 52 440 | 69 | 803.50 | +9.46% | 1 607 | 2 | ||||||
| 11.9.1997 | 800.00 | 0.00% | 27 200 | 34 | 734.00 | -2.13% | 1 468 | 2 | ||||||
| 10.9.1997 | 800.00 | 0.00% | 23 200 | 29 | 787.00 | +0.87% | 15 750 | 21 | ||||||
| 9.9.1997 | 800.00 | 0.00% | 16 000 | 20 | 743.50 | 743 | 1 | |||||||
| 8.9.1997 | 800.00 | 0.00% | 15 200 | 19 | 780.30 | +1.31% | 6 940 | 9 | ||||||
| 5.9.1997 | 800.00 | 0.00% | 22 400 | 28 | 761.10 | -2.40% | 5 328 | 7 | ||||||
| 4.9.1997 | 800.00 | 0.00% | 30 400 | 38 | 800.00 | +4.51% | 28 856 | 37 | ||||||
| 3.9.1997 | 800.00 | 0.00% | 16 800 | 21 | 746.20 | -4.32% | 10 447 | 14 | ||||||
| 2.9.1997 | 800.00 | 0.00% | 172 800 | 216 | 780.30 | +4.18% | 2 340 | 3 | ||||||
| 1.9.1997 | 800.00 | 0.00% | 42 400 | 53 | 748.60 | -4.38% | 749 | 1 | ||||||
| 29.8.1997 | 800.00 | -2.43% | 1 600 | 2 | -2.13% | 0 | ||||||||
| 28.8.1997 | 820.00 | +2.50% | 10 660 | 13 | 800.00 | +2.00% | 3 200 | 4 | ||||||
| 27.8.1997 | 800.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| 26.8.1997 | 800.00 | 0.00% | 5 600 | 7 | +6.09% | 0 | ||||||||
| 25.8.1997 | 800.00 | -0.24% | 14 400 | 18 | 746.60 | +2.52% | 5 226 | 7 | ||||||
| 22.8.1997 | 802.00 | +0.12% | 16 040 | 20 | 728.20 | -1.19% | 1 456 | 2 | ||||||
| 21.8.1997 | 801.00 | +0.12% | 27 234 | 34 | 737.00 | -2.57% | 6 633 | 9 | ||||||
| 20.8.1997 | 800.00 | 0.00% | 15 200 | 19 | 756.50 | -5.43% | 757 | 1 | ||||||
| 19.8.1997 | 800.00 | 0.00% | 19 200 | 24 | 800.00 | +2.59% | 800 | 1 | ||||||
| 18.8.1997 | 800.00 | 0.00% | 5 600 | 7 | 800.00 | -2.31% | 3 119 | 4 | ||||||
| 15.8.1997 | 800.00 | 0.00% | 2 400 | 3 | +4.09% | 0 | ||||||||
| 14.8.1997 | 800.00 | 0.00% | 34 400 | 43 | 791.50 | +3.98% | 14 570 | 19 | ||||||
| 13.8.1997 | 800.00 | 0.00% | 21 600 | 27 | 737.40 | -2.26% | 5 162 | 7 | ||||||
| 12.8.1997 | 800.00 | 0.00% | 2 400 | 3 | 754.50 | 1 509 | 2 | |||||||
| 11.8.1997 | 800.00 | 0.00% | 104 000 | 130 | 793.90 | +0.64% | 5 557 | 7 | ||||||
| 8.8.1997 | 800.00 | -0.49% | 84 000 | 105 | 800.00 | -0.46% | 11 044 | 14 | ||||||
| 7.8.1997 | 804.00 | +0.50% | 73 164 | 91 | 792.50 | +2.22% | 793 | 1 | ||||||
| 6.8.1997 | 800.00 | +3.49% | 8 800 | 11 | 785.20 | -2.02% | 6 977 | 9 | ||||||
| 5.8.1997 | 773.00 | 0.00% | 0 | 0 | 800.00 | +4.20% | 5 539 | 7 | ||||||
| 4.8.1997 | 773.00 | +4.88% | 0 | 0 | 775.40 | +4.11% | 22 020 | 29 | ||||||
| 1.8.1997 | 737.00 | +4.39% | 4 422 | 6 | 750.60 | +1.13% | 29 171 | 40 | ||||||
| 31.7.1997 | 706.00 | 0.00% | 0 | 0 | 721.00 | +0.01% | 12 259 | 17 | ||||||
| 30.7.1997 | 706.00 | -1.94% | 7 060 | 10 | 721.00 | -0.58% | 5 047 | 7 | ||||||
| 29.7.1997 | 720.00 | 0.00% | 0 | 0 | 720.00 | -4.51% | 13 779 | 19 | ||||||
| 28.7.1997 | 720.00 | 0.00% | 0 | 0 | 759.50 | -0.06% | 5 317 | 7 | ||||||
| 25.7.1997 | 720.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 24.7.1997 | 720.00 | 0.00% | 0 | 0 | 759.00 | +1.80% | 1 518 | 2 | ||||||
| 23.7.1997 | 720.00 | -4.88% | 1 440 | 2 | 759.00 | -1.77% | 23 857 | 32 | ||||||
| 22.7.1997 | 757.00 | 0.00% | 0 | 0 | 759.00 | +1.08% | 759 | 1 | ||||||
| 21.7.1997 | 757.00 | 0.00% | 0 | 0 | 739.00 | -8.52% | 15 768 | 21 | ||||||
| 18.7.1997 | 757.00 | 0.00% | 0 | 0 | 825.00 | +2.60% | 2 463 | 3 | ||||||
| 17.7.1997 | 757.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 757.00 | +4.99% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 15.7.1997 | 721.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 129 600 | 162 | ||||||
| 14.7.1997 | 721.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 11.7.1997 | 721.00 | 0.00% | 0 | 0 | 800.00 | 5 600 | 7 | |||||||
| 10.7.1997 | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 721.00 | 0.00% | 0 | 0 | 800.00 | +8.47% | 4 800 | 6 | ||||||
| 4.7.1997 | 721.00 | 0.00% | 0 | 0 | 737.50 | -1.66% | 5 163 | 7 | ||||||
| 3.7.1997 | 721.00 | 0.00% | 0 | 0 | 750.00 | -3.53% | 750 | 1 | ||||||
| 2.7.1997 | 721.00 | +0.98% | 3 605 | 5 | 777.50 | +2.30% | 14 773 | 19 | ||||||
| 1.7.1997 | 714.00 | -4.92% | 714 | 1 | 760.00 | -0.71% | 2 280 | 3 | ||||||
| 30.6.1997 | 751.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 751.00 | 0.00% | 0 | 0 | +2.86% | 0 | ||||||||
| 26.6.1997 | 751.00 | 0.00% | 0 | 0 | 756.00 | -2.14% | 2 233 | 3 | ||||||
| 25.6.1997 | 751.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 751.00 | +4.88% | 0 | 0 | 752.50 | -0.33% | 12 040 | 16 | ||||||
| 23.6.1997 | 716.00 | +0.42% | 2 864 | 4 | 755.00 | -0.90% | 3 020 | 4 | ||||||
| 20.6.1997 | 713.00 | -4.55% | 713 | 1 | 755.00 | +1.99% | 19 810 | 26 | ||||||
| 19.6.1997 | 747.00 | -4.84% | 6 723 | 9 | 765.00 | -2.60% | 2 988 | 4 | ||||||
| 18.6.1997 | 785.00 | +4.94% | 0 | 0 | 767.00 | +2.10% | 2 301 | 3 | ||||||
| 17.6.1997 | 748.00 | -4.83% | 1 496 | 2 | 751.20 | +2.90% | 7 512 | 10 | ||||||
| 16.6.1997 | 786.00 | 0.00% | 0 | 0 | 730.00 | -5.19% | 5 110 | 7 | ||||||
| 13.6.1997 | 786.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 12.6.1997 | 786.00 | 0.00% | 0 | 0 | 734.20 | -4.35% | 6 608 | 9 | ||||||
| 11.6.1997 | 786.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 10.6.1997 | 786.00 | 0.00% | 0 | 0 | 767.00 | -6.89% | 2 254 | 3 | ||||||
| 9.6.1997 | 786.00 | 0.00% | 0 | 0 | 826.00 | -3.12% | 11 298 | 14 | ||||||
| 6.6.1997 | 786.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 5.6.1997 | 786.00 | -4.95% | 14 934 | 19 | 826.00 | -1.66% | 17 346 | 21 | ||||||
| 4.6.1997 | 827.00 | -4.94% | 0 | 0 | 840.00 | +0.43% | 19 320 | 23 | ||||||
| 3.6.1997 | 870.00 | 0.00% | 0 | 0 | 820.00 | +0.19% | 18 400 | 22 | ||||||
| 2.6.1997 | 870.00 | -4.91% | 1 740 | 2 | +16.09% | 0 | ||||||||
| 30.5.1997 | 915.00 | +4.93% | 6 405 | 7 | 719.00 | -4.51% | 10 066 | 14 | ||||||
| 29.5.1997 | 872.00 | +4.93% | 3 488 | 4 | 753.00 | -0.04% | 2 259 | 3 | ||||||
| 28.5.1997 | 831.00 | -4.91% | 73 959 | 89 | 829.00 | -0.11% | 27 874 | 37 | ||||||
| 27.5.1997 | 874.00 | -5.00% | 0 | 0 | 754.20 | -9.15% | 6 788 | 9 | ||||||
| 26.5.1997 | 920.00 | -4.95% | 0 | 0 | 830.20 | -9.86% | 3 321 | 4 | ||||||
| 23.5.1997 | 968.00 | -4.91% | 0 | 0 | 846.00 | -1.98% | 29 475 | 32 | ||||||
| 22.5.1997 | 1 018.00 | +4.94% | 70 242 | 69 | 910.10 | +2.29% | 41 348 | 44 | ||||||
| 21.5.1997 | 970.00 | -0.81% | 115 430 | 119 | 881.10 | -6.12% | 12 861 | 14 | ||||||
| 20.5.1997 | 978.00 | -4.95% | 116 382 | 119 | 978.50 | +5.66% | 56 753 | 58 | ||||||
| 19.5.1997 | 1 029.00 | +4.78% | 109 074 | 106 | 1 000.00 | -1.11% | 13 890 | 15 | ||||||
| 16.5.1997 | 982.00 | +4.91% | 30 442 | 31 | 950.00 | +3.94% | 36 520 | 39 | ||||||
| 15.5.1997 | 936.00 | +4.93% | 36 504 | 39 | 930.00 | -1.93% | 5 405 | 6 | ||||||
| 14.5.1997 | 892.00 | +4.94% | 0 | 0 | 860.00 | +9.23% | 88 191 | 96 | ||||||
| 13.5.1997 | 850.00 | +4.93% | 17 000 | 20 | 841.00 | +9.86% | 7 569 | 9 | ||||||
| 12.5.1997 | 810.00 | +4.92% | 6 480 | 8 | 765.50 | +9.78% | 6 124 | 8 | ||||||
| 9.5.1997 | 772.00 | +4.89% | 0 | 0 | 713.00 | +7.51% | 2 789 | 4 | ||||||
| 7.5.1997 | 736.00 | +4.99% | 47 840 | 65 | 648.50 | -0.53% | 5 837 | 9 | ||||||
| 6.5.1997 | 701.00 | +4.94% | 8 412 | 12 | 700.00 | +1.19% | 13 040 | 20 | ||||||
| 5.5.1997 | 668.00 | +4.86% | 14 696 | 22 | 650.00 | +3.91% | 37 370 | 58 | ||||||
| 2.5.1997 | 637.00 | -4.49% | 32 487 | 51 | 620.00 | -6.90% | 9 921 | 16 | ||||||
| 30.4.1997 | 667.00 | -4.30% | 14 674 | 22 | 666.00 | -5.14% | 9 990 | 15 | ||||||
| 29.4.1997 | 697.00 | -4.38% | 17 425 | 25 | 702.10 | +7.01% | 32 999 | 47 | ||||||
| 28.4.1997 | 729.00 | -4.95% | 52 488 | 72 | 700.00 | -6.56% | 15 091 | 23 | ||||||
| 25.4.1997 | 767.00 | -4.95% | 0 | 0 | 702.20 | +0.31% | 4 915 | 7 | ||||||
| 24.4.1997 | 807.00 | -4.94% | 0 | 0 | 700.00 | -7.54% | 8 400 | 12 | ||||||
| 23.4.1997 | 849.00 | -4.92% | 0 | 0 | 757.10 | -8.02% | 757 | 1 | ||||||
| 22.4.1997 | 893.00 | -4.89% | 0 | 0 | -0.34% | 0 | ||||||||
| 21.4.1997 | 939.00 | -4.95% | 0 | 0 | 826.00 | 0.00% | 11 564 | 14 | ||||||
| 18.4.1997 | 988.00 | -4.90% | 124 488 | 126 | -7.33% | 0 | ||||||||
| 17.4.1997 | 1 039.00 | 0.00% | 0 | 0 | 934.00 | +4.96% | 24 958 | 28 | ||||||
| 16.4.1997 | 1 039.00 | 0.00% | 0 | 0 | 849.20 | -8.95% | 5 944 | 7 | ||||||
| 15.4.1997 | 1 039.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| 14.4.1997 | 1 039.00 | 0.00% | 0 | 0 | 920.00 | -8.16% | 7 347 | 8 | ||||||
| 11.4.1997 | 1 039.00 | 0.00% | 0 | 0 | 1 000.00 | -1.71% | 40 000 | 40 | ||||||
| 10.4.1997 | 1 039.00 | -4.94% | 65 457 | 63 | 1 000.10 | -5.43% | 46 801 | 46 | ||||||
| 9.4.1997 | 1 093.00 | -4.95% | 0 | 0 | 1 041.00 | -0.42% | 40 884 | 38 | ||||||
| 8.4.1997 | 1 150.00 | +4.54% | 69 000 | 60 | 1 040.20 | +1.08% | 12 965 | 12 | ||||||
| 7.4.1997 | 1 100.00 | 0.00% | 15 400 | 14 | 1 068.90 | -1.29% | 4 276 | 4 | ||||||
| 4.4.1997 | 1 100.00 | 0.00% | 26 400 | 24 | 1 040.10 | +2.48% | 7 580 | 7 | ||||||
| 3.4.1997 | 1 100.00 | 0.00% | 46 200 | 42 | 995.60 | +0.05% | 21 132 | 20 | ||||||
| 2.4.1997 | 1 100.00 | 0.00% | 90 200 | 82 | 1 051.00 | -3.16% | 14 785 | 14 | ||||||
| 1.4.1997 | 1 100.00 | 0.00% | 91 300 | 83 | 1 090.60 | +5.32% | 13 087 | 12 | ||||||
| 28.3.1997 | 1 100.00 | 0.00% | 134 200 | 122 | 1 035.50 | -4.93% | 7 249 | 7 | ||||||
| 27.3.1997 | 1 100.00 | 0.00% | 70 400 | 64 | 1 081.70 | +1.70% | 15 250 | 14 | ||||||
| 26.3.1997 | 1 100.00 | 0.00% | 90 200 | 82 | 1 022.30 | +0.76% | 17 137 | 16 | ||||||
| 25.3.1997 | 1 100.00 | 0.00% | 89 100 | 81 | 1 060.10 | -0.36% | 42 515 | 40 | ||||||
| 24.3.1997 | 1 100.00 | 0.00% | 126 500 | 115 | 1 066.80 | -1.26% | 16 002 | 15 | ||||||
| 21.3.1997 | 1 100.00 | 0.00% | 86 900 | 79 | 1 065.00 | +1.93% | 28 093 | 26 | ||||||
| 20.3.1997 | 1 100.00 | 0.00% | 72 600 | 66 | 1 060.00 | -2.10% | 11 660 | 11 | ||||||
| 19.3.1997 | 1 100.00 | 0.00% | 82 500 | 75 | 1 082.80 | +0.29% | 23 822 | 22 | ||||||
| 18.3.1997 | 1 100.00 | 0.00% | 291 500 | 265 | 1 070.00 | +1.80% | 47 504 | 44 | ||||||
| ||||||||||||||
