CEMENT HRANICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 1 050.00 | -94.00% | 37 800 | 36 | 1 141.50 | -3.00% | 8 229 | 8 | ||||||
| 16.1.1995 | 1 100.00 | -45.00% | 60 500 | 55 | 1 107.50 | +1.00% | 6 645 | 6 | ||||||
| 19.1.1995 | 1 060.00 | +95.00% | 13 780 | 13 | 1 100.00 | +8.00% | 7 700 | 7 | ||||||
| 24.2.1997 | 1 097.00 | +4.97% | 0 | 0 | 1 100.00 | -0.89% | 66 286 | 63 | ||||||
| 17.2.1997 | 1 100.00 | 0.00% | 213 400 | 194 | 1 100.00 | +2.60% | 74 800 | 68 | ||||||
| 8.7.1996 | 1 155.00 | +3.03% | 750 750 | 650 | 1 100.00 | +3.00% | 209 642 | 195 | ||||||
| 1.4.1997 | 1 100.00 | 0.00% | 91 300 | 83 | 1 090.60 | +5.32% | 13 087 | 12 | ||||||
| 28.2.1997 | 1 100.00 | 0.00% | 203 500 | 185 | 1 090.00 | +0.33% | 25 901 | 24 | ||||||
| 10.2.1997 | 1 100.00 | 0.00% | 104 500 | 95 | 1 090.00 | +1.66% | 43 118 | 40 | ||||||
| 13.2.1997 | 1 100.00 | 0.00% | 176 000 | 160 | 1 084.10 | +0.29% | 54 938 | 51 | ||||||
| 19.3.1997 | 1 100.00 | 0.00% | 82 500 | 75 | 1 082.80 | +0.29% | 23 822 | 22 | ||||||
| 3.3.1997 | 1 100.00 | 0.00% | 94 600 | 86 | 1 082.50 | +0.30% | 14 073 | 13 | ||||||
| 27.3.1997 | 1 100.00 | 0.00% | 70 400 | 64 | 1 081.70 | +1.70% | 15 250 | 14 | ||||||
| 13.12.1996 | 935.00 | +4.93% | 0 | 0 | 1 079.00 | +9.97% | 2 158 | 2 | ||||||
| 5.3.1997 | 1 100.00 | 0.00% | 143 000 | 130 | 1 077.90 | +0.16% | 34 298 | 32 | ||||||
| 10.3.1997 | 1 100.00 | 0.00% | 44 000 | 40 | 1 076.80 | +0.98% | 18 306 | 17 | ||||||
| 27.2.1997 | 1 100.00 | -1.61% | 541 200 | 492 | 1 075.60 | +0.42% | 21 512 | 20 | ||||||
| 25.2.1997 | 1 100.00 | +0.27% | 299 200 | 272 | 1 075.00 | +2.17% | 40 850 | 38 | ||||||
| 26.2.1997 | 1 118.00 | +1.63% | 200 122 | 179 | 1 071.10 | -0.36% | 41 773 | 39 | ||||||
| 4.3.1997 | 1 100.00 | 0.00% | 130 900 | 119 | 1 070.00 | -1.15% | 6 420 | 6 | ||||||
| 7.3.1997 | 1 100.00 | 0.00% | 162 800 | 148 | 1 070.00 | -0.67% | 20 260 | 19 | ||||||
| 11.3.1997 | 1 100.00 | 0.00% | 127 600 | 116 | 1 070.00 | +0.32% | 75 620 | 70 | ||||||
| 18.3.1997 | 1 100.00 | 0.00% | 291 500 | 265 | 1 070.00 | +1.80% | 47 504 | 44 | ||||||
| 7.4.1997 | 1 100.00 | 0.00% | 15 400 | 14 | 1 068.90 | -1.29% | 4 276 | 4 | ||||||
| 24.3.1997 | 1 100.00 | 0.00% | 126 500 | 115 | 1 066.80 | -1.26% | 16 002 | 15 | ||||||
| 25.1.1995 | 1 100.00 | +476.00% | 8 800 | 8 | 1 065.80 | +2.00% | 9 592 | 9 | ||||||
| 21.3.1997 | 1 100.00 | 0.00% | 86 900 | 79 | 1 065.00 | +1.93% | 28 093 | 26 | ||||||
| 16.12.1996 | 981.00 | +4.91% | 0 | 0 | 1 060.20 | -1.74% | 4 241 | 4 | ||||||
| 25.3.1997 | 1 100.00 | 0.00% | 89 100 | 81 | 1 060.10 | -0.36% | 42 515 | 40 | ||||||
| 20.3.1997 | 1 100.00 | 0.00% | 72 600 | 66 | 1 060.00 | -2.10% | 11 660 | 11 | ||||||
| 18.2.1997 | 1 100.00 | 0.00% | 71 500 | 65 | 1 060.00 | -3.12% | 20 248 | 19 | ||||||
| 19.12.1996 | 931.00 | -4.90% | 13 965 | 15 | 1 060.00 | +2.79% | 283 544 | 268 | ||||||
| 17.12.1996 | 1 030.00 | +4.99% | 0 | 0 | 1 060.00 | +0.34% | 96 816 | 91 | ||||||
| 17.1.1995 | 1 050.00 | -454.00% | 14 700 | 14 | 1 060.00 | +3.00% | 27 248 | 24 | ||||||
| 14.2.1997 | 1 100.00 | 0.00% | 215 600 | 196 | 1 059.00 | -0.47% | 63 255 | 59 | ||||||
| 20.2.1997 | 1 100.00 | -0.09% | 85 800 | 78 | 1 058.00 | -0.87% | 66 459 | 63 | ||||||
| 11.2.1997 | 1 100.00 | 0.00% | 179 300 | 163 | 1 055.10 | -0.48% | 61 144 | 57 | ||||||
| 23.12.1996 | 929.00 | -4.91% | 1 858 | 2 | 1 054.40 | +0.22% | 16 870 | 16 | ||||||
| 27.12.1996 | 883.00 | -4.95% | 6 181 | 7 | 1 051.10 | -0.28% | 14 720 | 14 | ||||||
| 2.4.1997 | 1 100.00 | 0.00% | 90 200 | 82 | 1 051.00 | -3.16% | 14 785 | 14 | ||||||
| 2.7.1996 | 1 060.00 | +2.91% | 1 081 200 | 1 020 | 1 050.00 | +3.00% | 101 205 | 99 | ||||||
| 1.7.1996 | 1 030.00 | +3.00% | 372 860 | 362 | 1 050.00 | +3.00% | 167 936 | 169 | ||||||
| 26.1.1995 | 1 050.00 | -454.00% | 43 050 | 41 | 1 050.00 | -3.00% | 33 029 | 32 | ||||||
| 12.3.1997 | 1 100.00 | 0.00% | 56 100 | 51 | 1 049.60 | -3.01% | 4 191 | 4 | ||||||
| 13.3.1997 | 1 100.00 | 0.00% | 203 500 | 185 | 1 048.20 | +2.53% | 44 044 | 41 | ||||||
| 14.3.1997 | 1 100.00 | 0.00% | 63 800 | 58 | 1 047.00 | -1.83% | 26 364 | 25 | ||||||
| 12.2.1997 | 1 100.00 | 0.00% | 232 100 | 211 | 1 046.00 | +0.12% | 62 294 | 58 | ||||||
| 7.2.1997 | 1 100.00 | 0.00% | 226 600 | 206 | 1 046.00 | +4.49% | 33 928 | 32 | ||||||
| 6.2.1997 | 1 100.00 | 0.00% | 235 400 | 214 | 1 045.00 | -4.12% | 76 097 | 75 | ||||||
| 9.4.1997 | 1 093.00 | -4.95% | 0 | 0 | 1 041.00 | -0.42% | 40 884 | 38 | ||||||
| 8.4.1997 | 1 150.00 | +4.54% | 69 000 | 60 | 1 040.20 | +1.08% | 12 965 | 12 | ||||||
| 4.4.1997 | 1 100.00 | 0.00% | 26 400 | 24 | 1 040.10 | +2.48% | 7 580 | 7 | ||||||
| 20.12.1996 | 977.00 | +4.94% | 17 586 | 18 | 1 040.00 | -0.56% | 138 872 | 132 | ||||||
| 28.3.1997 | 1 100.00 | 0.00% | 134 200 | 122 | 1 035.50 | -4.93% | 7 249 | 7 | ||||||
| 4.7.1996 | 1 121.00 | +2.37% | 510 055 | 455 | 1 035.10 | -3.00% | 322 957 | 309 | ||||||
| 3.7.1996 | 1 095.00 | +3.30% | 475 230 | 434 | 1 035.00 | +5.00% | 150 261 | 140 | ||||||
| 18.12.1996 | 979.00 | -4.95% | 55 803 | 57 | 1 034.00 | -3.25% | 43 228 | 42 | ||||||
| 27.1.1995 | 0 | 0 | 1 030.00 | -1.00% | 21 420 | 21 | ||||||||
| 12.1.1995 | 1 100.00 | -476.00% | 35 200 | 32 | 1 027.50 | -7.00% | 15 413 | 15 | ||||||
| 26.3.1997 | 1 100.00 | 0.00% | 90 200 | 82 | 1 022.30 | +0.76% | 17 137 | 16 | ||||||
| 18.1.1995 | 1 050.00 | 0.00% | 63 000 | 60 | 1 022.00 | -10.00% | 30 676 | 30 | ||||||
| 12.12.1996 | 891.00 | +4.94% | 0 | 0 | 1 019.00 | -0.55% | 44 153 | 45 | ||||||
| 6.3.1997 | 1 100.00 | 0.00% | 193 600 | 176 | 1 017.50 | +0.16% | 60 119 | 56 | ||||||
| 9.7.1996 | 1 098.00 | -4.93% | 253 638 | 231 | 1 015.50 | -2.00% | 88 793 | 84 | ||||||
| 19.2.1997 | 1 101.00 | +0.09% | 116 706 | 106 | 1 010.60 | -0.13% | 47 889 | 45 | ||||||
| 21.2.1997 | 1 045.00 | -5.00% | 132 715 | 127 | 1 000.20 | +0.64% | 46 715 | 44 | ||||||
| 17.3.1997 | 1 100.00 | 0.00% | 77 000 | 70 | 1 000.10 | +0.56% | 38 176 | 36 | ||||||
| 10.4.1997 | 1 039.00 | -4.94% | 65 457 | 63 | 1 000.10 | -5.43% | 46 801 | 46 | ||||||
| 11.4.1997 | 1 039.00 | 0.00% | 0 | 0 | 1 000.00 | -1.71% | 40 000 | 40 | ||||||
| 5.2.1997 | 1 100.00 | +2.23% | 229 900 | 209 | 1 000.00 | +9.54% | 39 156 | 37 | ||||||
| 19.5.1997 | 1 029.00 | +4.78% | 109 074 | 106 | 1 000.00 | -1.11% | 13 890 | 15 | ||||||
| 31.1.1995 | 998.00 | -495.00% | 14 970 | 15 | 1 000.00 | +6.00% | 20 185 | 19 | ||||||
| 30.1.1995 | 0 | 0 | 1 000.00 | -2.00% | 13 000 | 13 | ||||||||
| 3.4.1997 | 1 100.00 | 0.00% | 46 200 | 42 | 995.60 | +0.05% | 21 132 | 20 | ||||||
| 28.6.1996 | 1 000.00 | +2.04% | 382 000 | 382 | 995.00 | +5.00% | 51 304 | 53 | ||||||
| 1.2.1995 | 949.00 | -490.00% | 5 694 | 6 | 990.00 | -7.00% | 14 850 | 15 | ||||||
| 10.2.1995 | 931.00 | -500.00% | 11 172 | 12 | 980.00 | +8.00% | 9 800 | 10 | ||||||
| 3.2.1995 | 1 000.00 | +40.00% | 15 000 | 15 | 980.00 | +1.00% | 15 680 | 16 | ||||||
| 20.5.1997 | 978.00 | -4.95% | 116 382 | 119 | 978.50 | +5.66% | 56 753 | 58 | ||||||
| 31.12.1996 | 839.00 | -4.98% | 20 136 | 24 | 976.90 | -8.98% | 10 746 | 11 | ||||||
| 4.2.1997 | 1 076.00 | +4.97% | 245 328 | 228 | 966.00 | +9.96% | 966 | 1 | ||||||
| 26.6.1996 | 970.00 | +1.14% | 337 560 | 348 | 963.00 | +4.00% | 54 638 | 57 | ||||||
| 7.10.1996 | 970.00 | 0.00% | 97 000 | 100 | 953.20 | +0.69% | 25 750 | 27 | ||||||
| 10.7.1996 | 1 044.00 | -4.91% | 0 | 0 | 952.00 | -10.00% | 55 308 | 58 | ||||||
| 27.6.1996 | 980.00 | +1.03% | 391 020 | 399 | 950.10 | -4.00% | 141 701 | 154 | ||||||
| 11.7.1996 | 992.00 | -4.98% | 1 053 504 | 1 062 | 950.10 | -1.00% | 32 213 | 34 | ||||||
| 16.5.1997 | 982.00 | +4.91% | 30 442 | 31 | 950.00 | +3.94% | 36 520 | 39 | ||||||
| 22.7.1996 | 951.00 | +0.52% | 615 297 | 647 | 946.50 | +5.00% | 12 305 | 13 | ||||||
| 4.10.1996 | 970.00 | +0.20% | 145 500 | 150 | 944.90 | +0.22% | 37 887 | 40 | ||||||
| 24.6.1996 | 950.00 | +1.17% | 246 050 | 259 | 943.00 | +9.00% | 77 761 | 83 | ||||||
| 2.10.1996 | 975.00 | -1.51% | 107 250 | 110 | 942.00 | +0.59% | 13 197 | 14 | ||||||
| 1.10.1996 | 990.00 | +1.02% | 148 500 | 150 | 941.00 | +2.50% | 35 609 | 38 | ||||||
| 3.10.1996 | 968.00 | -0.71% | 96 800 | 100 | 936.00 | +0.25% | 51 034 | 54 | ||||||
| 17.4.1997 | 1 039.00 | 0.00% | 0 | 0 | 934.00 | +4.96% | 24 958 | 28 | ||||||
| 20.9.1996 | 940.00 | 0.00% | 132 540 | 141 | 933.10 | +1.00% | 57 684 | 62 | ||||||
| 12.7.1996 | 950.00 | -4.23% | 278 350 | 293 | 933.00 | -5.00% | 68 181 | 76 | ||||||
| 25.6.1996 | 959.00 | +0.94% | 253 176 | 264 | 931.10 | -2.00% | 79 811 | 87 | ||||||
| 30.9.1996 | 980.00 | +2.72% | 147 000 | 150 | 931.00 | -0.79% | 21 026 | 23 | ||||||
| 4.9.1996 | 947.00 | +0.10% | 47 350 | 50 | 930.60 | +1.00% | 25 069 | 27 | ||||||
| 6.9.1996 | 945.00 | -0.63% | 40 635 | 43 | 930.00 | +1.00% | 31 740 | 34 | ||||||
| 28.8.1996 | 940.00 | +0.10% | 42 300 | 45 | 930.00 | +1.00% | 12 978 | 14 | ||||||
| 15.5.1997 | 936.00 | +4.93% | 36 504 | 39 | 930.00 | -1.93% | 5 405 | 6 | ||||||
| 22.11.1996 | 869.00 | +4.95% | 43 450 | 50 | 929.00 | +6.44% | 97 172 | 108 | ||||||
| 23.9.1996 | 940.00 | 0.00% | 60 160 | 64 | 927.60 | -0.29% | 29 683 | 32 | ||||||
| 19.9.1996 | 940.00 | 0.00% | 151 340 | 161 | 926.10 | 0.00% | 65 701 | 71 | ||||||
| 25.9.1996 | 940.00 | 0.00% | 83 660 | 89 | 925.30 | -0.27% | 26 557 | 29 | ||||||
| 9.9.1996 | 940.00 | -0.52% | 79 900 | 85 | 925.00 | 0.00% | 31 614 | 34 | ||||||
| 26.9.1996 | 960.00 | +2.12% | 96 000 | 100 | 924.30 | +0.83% | 47 092 | 51 | ||||||
| 18.9.1996 | 940.00 | 0.00% | 141 000 | 150 | 924.10 | 0.00% | 47 939 | 52 | ||||||
| 2.9.1996 | 941.00 | +0.10% | 188 200 | 200 | 923.60 | -3.00% | 14 087 | 16 | ||||||
| 24.9.1996 | 940.00 | 0.00% | 111 860 | 119 | 923.10 | -1.00% | 20 202 | 22 | ||||||
| 10.9.1996 | 940.00 | 0.00% | 89 300 | 95 | 923.00 | -1.00% | 32 367 | 35 | ||||||
| 12.8.1996 | 947.00 | +1.17% | 37 880 | 40 | 921.10 | -2.00% | 27 100 | 30 | ||||||
| 12.9.1996 | 940.00 | 0.00% | 97 760 | 104 | 921.00 | -1.00% | 44 594 | 49 | ||||||
| 9.8.1996 | 936.00 | +0.53% | 100 152 | 107 | 920.60 | +2.00% | 2 762 | 3 | ||||||
| 13.9.1996 | 942.00 | +0.21% | 125 286 | 133 | 920.00 | +2.00% | 44 416 | 48 | ||||||
| 30.8.1996 | 940.00 | 0.00% | 113 740 | 121 | 920.00 | -1.00% | 2 711 | 3 | ||||||
| 14.4.1997 | 1 039.00 | 0.00% | 0 | 0 | 920.00 | -8.16% | 7 347 | 8 | ||||||
| 21.8.1996 | 930.00 | -0.53% | 106 950 | 115 | 918.80 | +1.00% | 24 544 | 27 | ||||||
| 5.9.1996 | 951.00 | +0.42% | 158 817 | 167 | 918.60 | 0.00% | 26 928 | 29 | ||||||
| 19.7.1996 | 946.00 | +1.06% | 109 736 | 116 | 918.00 | +1.00% | 24 441 | 27 | ||||||
| 27.8.1996 | 939.00 | +0.42% | 160 569 | 171 | 917.30 | 0.00% | 28 376 | 31 | ||||||
| 29.8.1996 | 940.00 | 0.00% | 94 000 | 100 | 916.10 | -1.00% | 9 161 | 10 | ||||||
| 26.8.1996 | 935.00 | +0.42% | 58 905 | 63 | 915.10 | 0.00% | 28 256 | 31 | ||||||
| 27.9.1996 | 954.00 | -0.62% | 113 526 | 119 | 915.00 | -0.20% | 31 331 | 34 | ||||||
| 29.1.1997 | 887.00 | +4.97% | 42 576 | 48 | 914.00 | +0.82% | 22 641 | 27 | ||||||
| 22.8.1996 | 930.00 | 0.00% | 171 120 | 184 | 911.10 | -1.00% | 23 489 | 26 | ||||||
| 23.8.1996 | 931.00 | +0.10% | 108 927 | 117 | 910.10 | +1.00% | 33 656 | 37 | ||||||
| 22.5.1997 | 1 018.00 | +4.94% | 70 242 | 69 | 910.10 | +2.29% | 41 348 | 44 | ||||||
| 11.9.1996 | 940.00 | 0.00% | 141 000 | 150 | 910.00 | -1.00% | 46 739 | 51 | ||||||
| 8.8.1996 | 931.00 | +0.64% | 259 749 | 279 | 910.00 | +1.00% | 75 185 | 83 | ||||||
| 17.9.1996 | 940.00 | 0.00% | 141 000 | 150 | 907.50 | +4.00% | 84 731 | 92 | ||||||
| 3.9.1996 | 946.00 | +0.53% | 80 410 | 85 | 905.00 | +5.00% | 26 753 | 29 | ||||||
| 31.1.1997 | 977.00 | +4.94% | 0 | 0 | 902.00 | +3.87% | 13 637 | 16 | ||||||
| 19.8.1996 | 931.00 | +0.10% | 112 651 | 121 | 900.70 | 0.00% | 46 505 | 52 | ||||||
| 18.7.1996 | 936.00 | +1.07% | 108 576 | 116 | 900.70 | 0.00% | 23 418 | 26 | ||||||
| 15.8.1996 | 929.00 | -0.10% | 120 770 | 130 | 900.10 | -3.00% | 48 331 | 55 | ||||||
| 7.8.1996 | 925.00 | +0.54% | 71 225 | 77 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| 6.8.1996 | 920.00 | 0.00% | 31 280 | 34 | 900.00 | -1.00% | 11 748 | 13 | ||||||
| 14.10.1996 | 910.00 | -0.10% | 183 820 | 202 | 900.00 | +4.77% | 28 847 | 33 | ||||||
| 9.10.1996 | 922.00 | -4.94% | 119 860 | 130 | 900.00 | +4.45% | 15 940 | 17 | ||||||
| 8.10.1996 | 970.00 | 0.00% | 97 000 | 100 | 897.60 | -5.88% | 3 590 | 4 | ||||||
| 14.8.1996 | 930.00 | -2.10% | 85 560 | 92 | 897.50 | +2.00% | 898 | 1 | ||||||
| 5.8.1996 | 920.00 | +1.21% | 88 320 | 96 | 892.60 | +8.00% | 10 062 | 11 | ||||||
| 14.2.1995 | 929.00 | +497.00% | 22 296 | 24 | 891.00 | +1.00% | 6 237 | 7 | ||||||
| 20.8.1996 | 935.00 | +0.42% | 180 455 | 193 | 890.00 | +1.00% | 22 492 | 25 | ||||||
| 10.10.1996 | 910.00 | -1.30% | 70 980 | 78 | 890.00 | -8.46% | 46 344 | 54 | ||||||
| 13.8.1996 | 950.00 | +0.31% | 524 400 | 552 | 887.50 | -2.00% | 18 638 | 21 | ||||||
| 13.2.1995 | 885.00 | -494.00% | 18 585 | 21 | 886.50 | -10.00% | 6 206 | 7 | ||||||
| 17.7.1996 | 926.00 | +0.65% | 112 972 | 122 | 882.00 | +4.00% | 57 494 | 64 | ||||||
| 25.7.1996 | 880.00 | -2.22% | 176 000 | 200 | 881.10 | -2.00% | 48 430 | 55 | ||||||
| 24.7.1996 | 900.00 | -1.09% | 180 000 | 200 | 881.10 | -2.00% | 9 869 | 11 | ||||||
| 23.7.1996 | 910.00 | -4.31% | 51 870 | 57 | 881.10 | -3.00% | 46 847 | 51 | ||||||
| 21.5.1997 | 970.00 | -0.81% | 115 430 | 119 | 881.10 | -6.12% | 12 861 | 14 | ||||||
| 11.10.1996 | 911.00 | +0.10% | 85 634 | 94 | 880.00 | -2.78% | 21 692 | 26 | ||||||
| 26.7.1996 | 859.00 | -2.38% | 171 800 | 200 | 880.00 | 0.00% | 18 496 | 21 | ||||||
| 3.2.1997 | 1 025.00 | +4.91% | 0 | 0 | 878.50 | +3.07% | 2 636 | 3 | ||||||
| 2.8.1996 | 909.00 | +4.96% | 90 900 | 100 | 876.00 | +6.00% | 69 533 | 82 | ||||||
| 16.8.1996 | 930.00 | +0.10% | 128 340 | 138 | 875.00 | +2.00% | 64 704 | 72 | ||||||
| 15.7.1996 | 911.00 | -4.10% | 278 766 | 306 | 874.00 | +1.00% | 77 832 | 86 | ||||||
| 16.9.1996 | 940.00 | -0.21% | 64 860 | 69 | 871.50 | -4.00% | 56 641 | 64 | ||||||
| 3.10.1995 | 861.00 | -1.03% | 139 482 | 162 | 870.00 | +2.00% | 39 150 | 45 | ||||||
| 2.10.1995 | 870.00 | -1.69% | 231 420 | 266 | 870.00 | +2.00% | 29 754 | 35 | ||||||
| 29.9.1995 | 885.00 | 0.00% | 1 007 130 | 1 138 | 870.00 | +4.00% | 10 049 | 12 | ||||||
| 16.7.1996 | 920.00 | +0.98% | 172 040 | 187 | 865.00 | -4.00% | 37 195 | 43 | ||||||
| 16.10.1996 | 876.00 | -2.77% | 61 320 | 70 | 860.00 | +0.10% | 33 192 | 38 | ||||||
| 25.11.1996 | 904.00 | +4.02% | 73 224 | 81 | 860.00 | -6.75% | 7 551 | 9 | ||||||
| 14.5.1997 | 892.00 | +4.94% | 0 | 0 | 860.00 | +9.23% | 88 191 | 96 | ||||||
| 21.6.1996 | 939.00 | +4.91% | 181 227 | 193 | 859.00 | +5.00% | 53 258 | 62 | ||||||
| 28.11.1997 | 787.00 | 0.00% | 0 | 0 | 858.00 | +0.39% | 16 172 | 20 | ||||||
| 26.11.1996 | 876.00 | -3.09% | 76 212 | 87 | 855.10 | +0.23% | 53 823 | 64 | ||||||
| 10.5.1996 | 880.00 | +1.14% | 350 240 | 398 | 855.00 | +7.00% | 69 969 | 82 | ||||||
| 20.6.1996 | 895.00 | +2.40% | 175 420 | 196 | 853.30 | -2.00% | 7 375 | 9 | ||||||
| 28.1.1997 | 845.00 | +4.96% | 28 730 | 34 | 850.10 | +4.22% | 17 466 | 21 | ||||||
| 15.10.1996 | 901.00 | -0.98% | 90 100 | 100 | 850.00 | -0.17% | 44 502 | 51 | ||||||
| 19.6.1996 | 874.00 | +1.15% | 185 288 | 212 | 850.00 | +2.00% | 65 472 | 78 | ||||||
| 16.4.1997 | 1 039.00 | 0.00% | 0 | 0 | 849.20 | -8.95% | 5 944 | 7 | ||||||
| 23.5.1997 | 968.00 | -4.91% | 0 | 0 | 846.00 | -1.98% | 29 475 | 32 | ||||||
| 13.5.1997 | 850.00 | +4.93% | 17 000 | 20 | 841.00 | +9.86% | 7 569 | 9 | ||||||
| 31.7.1996 | 850.00 | +1.19% | 23 800 | 28 | 841.00 | +6.00% | 5 046 | 6 | ||||||
| 4.6.1997 | 827.00 | -4.94% | 0 | 0 | 840.00 | +0.43% | 19 320 | 23 | ||||||
| 3.10.1997 | 760.00 | 0.00% | 7 600 | 10 | 840.00 | -0.31% | 19 140 | 24 | ||||||
| 29.11.1996 | 831.00 | +0.12% | 11 634 | 14 | 840.00 | +1.79% | 23 220 | 28 | ||||||
| 17.6.1996 | 852.00 | +1.42% | 169 548 | 199 | 837.00 | +1.00% | 64 181 | 77 | ||||||
| 18.6.1996 | 864.00 | +1.40% | 92 448 | 107 | 835.00 | -1.00% | 37 987 | 46 | ||||||
| 9.5.1996 | 870.00 | +3.57% | 243 600 | 280 | 835.00 | -1.00% | 30 289 | 38 | ||||||
| 26.5.1997 | 920.00 | -4.95% | 0 | 0 | 830.20 | -9.86% | 3 321 | 4 | ||||||
| 28.11.1996 | 830.00 | -0.36% | 62 250 | 75 | 830.00 | -6.08% | 54 582 | 67 | ||||||
| 5.10.1995 | 858.00 | +4.88% | 257 400 | 300 | 830.00 | -4.00% | 9 945 | 13 | ||||||
| 28.5.1997 | 831.00 | -4.91% | 73 959 | 89 | 829.00 | -0.11% | 27 874 | 37 | ||||||
| 9.6.1997 | 786.00 | 0.00% | 0 | 0 | 826.00 | -3.12% | 11 298 | 14 | ||||||
| 5.6.1997 | 786.00 | -4.95% | 14 934 | 19 | 826.00 | -1.66% | 17 346 | 21 | ||||||
| 21.4.1997 | 939.00 | -4.95% | 0 | 0 | 826.00 | 0.00% | 11 564 | 14 | ||||||
| 18.7.1997 | 757.00 | 0.00% | 0 | 0 | 825.00 | +2.60% | 2 463 | 3 | ||||||
| 17.10.1996 | 833.00 | -4.90% | 0 | 0 | 823.50 | -5.71% | 4 118 | 5 | ||||||
| 14.6.1996 | 840.00 | +0.96% | 219 240 | 261 | 821.20 | 0.00% | 74 729 | 91 | ||||||
| 30.1.1997 | 931.00 | +4.96% | 23 275 | 25 | 820.50 | 8 205 | 10 | |||||||
| 16.2.1995 | 820.50 | +2.00% | 4 923 | 6 | ||||||||||
| 21.11.1996 | 828.00 | +4.94% | 42 228 | 51 | 820.00 | +7.23% | 35 502 | 42 | ||||||
| 3.6.1997 | 870.00 | 0.00% | 0 | 0 | 820.00 | +0.19% | 18 400 | 22 | ||||||
| ||||||||||||||
