CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 787.00 | 0.00% | 0 | 0 | 799.20 | +2.42% | 799 | 1 | ||||||
| 2.10.1997 | 760.00 | -5.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 9.9.1997 | 800.00 | 0.00% | 16 000 | 20 | 743.50 | 743 | 1 | |||||||
| 1.9.1997 | 800.00 | 0.00% | 42 400 | 53 | 748.60 | -4.38% | 749 | 1 | ||||||
| 20.8.1997 | 800.00 | 0.00% | 15 200 | 19 | 756.50 | -5.43% | 757 | 1 | ||||||
| 19.8.1997 | 800.00 | 0.00% | 19 200 | 24 | 800.00 | +2.59% | 800 | 1 | ||||||
| 7.8.1997 | 804.00 | +0.50% | 73 164 | 91 | 792.50 | +2.22% | 793 | 1 | ||||||
| 22.7.1997 | 757.00 | 0.00% | 0 | 0 | 759.00 | +1.08% | 759 | 1 | ||||||
| 3.7.1997 | 721.00 | 0.00% | 0 | 0 | 750.00 | -3.53% | 750 | 1 | ||||||
| 23.4.1997 | 849.00 | -4.92% | 0 | 0 | 757.10 | -8.02% | 757 | 1 | ||||||
| 4.2.1997 | 1 076.00 | +4.97% | 245 328 | 228 | 966.00 | +9.96% | 966 | 1 | ||||||
| 14.8.1996 | 930.00 | -2.10% | 85 560 | 92 | 897.50 | +2.00% | 898 | 1 | ||||||
| 1.2.1996 | 618.00 | -3.88% | 33 990 | 55 | 571.00 | -9.00% | 571 | 1 | ||||||
| 11.1.1996 | 589.00 | -5.00% | 24 149 | 41 | 554.00 | -10.00% | 554 | 1 | ||||||
| 9.8.1995 | 615.00 | +2.32% | 47 970 | 78 | 580.00 | +2.00% | 580 | 1 | ||||||
| 1.8.1995 | 550.00 | +1.66% | 69 300 | 126 | 520.00 | 0.00% | 520 | 1 | ||||||
| 29.6.1995 | 445.00 | 0.00% | 16 465 | 37 | 420.00 | -3.00% | 420 | 1 | ||||||
| 22.5.1995 | 460.00 | +109.00% | 5 520 | 12 | 422.00 | +2.00% | 422 | 1 | ||||||
| 12.6.1995 | 460.00 | 0.00% | 34 500 | 75 | 424.50 | -5.00% | 849 | 2 | ||||||
| 14.4.1995 | 675.00 | 0.00% | 50 625 | 75 | 601.00 | -5.00% | 1 202 | 2 | ||||||
| 17.8.1995 | 610.00 | 0.00% | 35 380 | 58 | 550.00 | -2.00% | 1 100 | 2 | ||||||
| 9.1.1996 | 645.00 | -4.86% | 93 525 | 145 | 589.00 | -10.00% | 1 178 | 2 | ||||||
| 7.6.1996 | 800.00 | 0.00% | 202 400 | 253 | 790.00 | 0.00% | 1 580 | 2 | ||||||
| 13.12.1996 | 935.00 | +4.93% | 0 | 0 | 1 079.00 | +9.97% | 2 158 | 2 | ||||||
| 9.12.1996 | 771.00 | +4.89% | 85 581 | 111 | 767.00 | +7.82% | 1 534 | 2 | ||||||
| 12.8.1997 | 800.00 | 0.00% | 2 400 | 3 | 754.50 | 1 509 | 2 | |||||||
| 22.8.1997 | 802.00 | +0.12% | 16 040 | 20 | 728.20 | -1.19% | 1 456 | 2 | ||||||
| 24.7.1997 | 720.00 | 0.00% | 0 | 0 | 759.00 | +1.80% | 1 518 | 2 | ||||||
| 17.9.1997 | 800.00 | 0.00% | 22 400 | 28 | 780.20 | -2.04% | 1 560 | 2 | ||||||
| 12.9.1997 | 760.00 | -5.00% | 52 440 | 69 | 803.50 | +9.46% | 1 607 | 2 | ||||||
| 11.9.1997 | 800.00 | 0.00% | 27 200 | 34 | 734.00 | -2.13% | 1 468 | 2 | ||||||
| 25.9.1997 | 800.00 | 0.00% | 12 000 | 15 | 777.70 | -1.72% | 1 555 | 2 | ||||||
| 9.10.1997 | 760.00 | -0.13% | 7 600 | 10 | 800.00 | +6.04% | 1 600 | 2 | ||||||
| 19.11.1997 | 778.00 | +4.99% | 0 | 0 | 772.50 | 1 545 | 2 | |||||||
| 17.11.1997 | 779.00 | -5.00% | 0 | 0 | 745.50 | -3.93% | 2 237 | 3 | ||||||
| 6.10.1997 | 765.00 | +0.65% | 11 475 | 15 | 739.00 | -5.57% | 2 259 | 3 | ||||||
| 13.10.1997 | 760.00 | 0.00% | 0 | 0 | 702.00 | -5.04% | 2 222 | 3 | ||||||
| 2.9.1997 | 800.00 | 0.00% | 172 800 | 216 | 780.30 | +4.18% | 2 340 | 3 | ||||||
| 1.7.1997 | 714.00 | -4.92% | 714 | 1 | 760.00 | -0.71% | 2 280 | 3 | ||||||
| 26.6.1997 | 751.00 | 0.00% | 0 | 0 | 756.00 | -2.14% | 2 233 | 3 | ||||||
| 18.6.1997 | 785.00 | +4.94% | 0 | 0 | 767.00 | +2.10% | 2 301 | 3 | ||||||
| 18.7.1997 | 757.00 | 0.00% | 0 | 0 | 825.00 | +2.60% | 2 463 | 3 | ||||||
| 14.7.1997 | 721.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 10.6.1997 | 786.00 | 0.00% | 0 | 0 | 767.00 | -6.89% | 2 254 | 3 | ||||||
| 29.5.1997 | 872.00 | +4.93% | 3 488 | 4 | 753.00 | -0.04% | 2 259 | 3 | ||||||
| 18.10.1996 | 807.00 | -3.12% | 108 138 | 134 | 742.00 | -9.89% | 2 226 | 3 | ||||||
| 3.2.1997 | 1 025.00 | +4.91% | 0 | 0 | 878.50 | +3.07% | 2 636 | 3 | ||||||
| 30.8.1996 | 940.00 | 0.00% | 113 740 | 121 | 920.00 | -1.00% | 2 711 | 3 | ||||||
| 9.8.1996 | 936.00 | +0.53% | 100 152 | 107 | 920.60 | +2.00% | 2 762 | 3 | ||||||
| 24.7.1995 | 480.00 | +3.22% | 8 640 | 18 | 444.50 | -1.00% | 1 334 | 3 | ||||||
| 31.3.1995 | 676.00 | +14.00% | 11 492 | 17 | 582.00 | -10.00% | 1 746 | 3 | ||||||
| 15.2.1995 | 802.50 | -10.00% | 2 408 | 3 | ||||||||||
| 3.5.1995 | 532.00 | -483.00% | 19 152 | 36 | 519.00 | -4.00% | 1 557 | 3 | ||||||
| 27.7.1995 | 538.00 | +1.89% | 73 706 | 137 | 500.50 | +2.00% | 2 002 | 4 | ||||||
| 27.6.1995 | 445.00 | 0.00% | 21 360 | 48 | 440.00 | +1.00% | 1 760 | 4 | ||||||
| 18.12.1995 | 710.00 | -1.00% | 2 840 | 4 | ||||||||||
| 16.5.1996 | 765.00 | 0.00% | 0 | 0 | 724.20 | -4.00% | 2 897 | 4 | ||||||
| 21.1.1997 | 837.00 | +0.84% | 14 229 | 17 | 805.60 | 3 222 | 4 | |||||||
| 20.1.1997 | 830.00 | +1.09% | 11 620 | 14 | 805.60 | +2.84% | 3 222 | 4 | ||||||
| 7.4.1997 | 1 100.00 | 0.00% | 15 400 | 14 | 1 068.90 | -1.29% | 4 276 | 4 | ||||||
| 12.3.1997 | 1 100.00 | 0.00% | 56 100 | 51 | 1 049.60 | -3.01% | 4 191 | 4 | ||||||
| 8.10.1996 | 970.00 | 0.00% | 97 000 | 100 | 897.60 | -5.88% | 3 590 | 4 | ||||||
| 16.12.1996 | 981.00 | +4.91% | 0 | 0 | 1 060.20 | -1.74% | 4 241 | 4 | ||||||
| 26.5.1997 | 920.00 | -4.95% | 0 | 0 | 830.20 | -9.86% | 3 321 | 4 | ||||||
| 19.6.1997 | 747.00 | -4.84% | 6 723 | 9 | 765.00 | -2.60% | 2 988 | 4 | ||||||
| 9.5.1997 | 772.00 | +4.89% | 0 | 0 | 713.00 | +7.51% | 2 789 | 4 | ||||||
| 23.6.1997 | 716.00 | +0.42% | 2 864 | 4 | 755.00 | -0.90% | 3 020 | 4 | ||||||
| 18.9.1997 | 800.00 | 0.00% | 0 | 0 | 784.00 | +0.48% | 3 136 | 4 | ||||||
| 18.8.1997 | 800.00 | 0.00% | 5 600 | 7 | 800.00 | -2.31% | 3 119 | 4 | ||||||
| 28.8.1997 | 820.00 | +2.50% | 10 660 | 13 | 800.00 | +2.00% | 3 200 | 4 | ||||||
| 16.10.1997 | 688.00 | -4.70% | 4 816 | 7 | 690.00 | +2.27% | 3 345 | 5 | ||||||
| 17.10.1996 | 833.00 | -4.90% | 0 | 0 | 823.50 | -5.71% | 4 118 | 5 | ||||||
| 7.7.1995 | 366.50 | -8.00% | 1 833 | 5 | ||||||||||
| 4.8.1995 | 580.00 | +0.86% | 49 880 | 86 | 560.00 | +2.00% | 3 330 | 6 | ||||||
| 26.9.1995 | 876.00 | +3.05% | 80 592 | 92 | 810.00 | +4.00% | 4 823 | 6 | ||||||
| 31.7.1996 | 850.00 | +1.19% | 23 800 | 28 | 841.00 | +6.00% | 5 046 | 6 | ||||||
| 4.3.1997 | 1 100.00 | 0.00% | 130 900 | 119 | 1 070.00 | -1.15% | 6 420 | 6 | ||||||
| 3.11.1997 | 691.00 | 0.00% | 0 | 0 | 680.00 | -0.71% | 4 080 | 6 | ||||||
| 22.10.1997 | 706.00 | -4.59% | 4 942 | 7 | 645.00 | -7.77% | 3 870 | 6 | ||||||
| 7.7.1997 | 721.00 | 0.00% | 0 | 0 | 800.00 | +8.47% | 4 800 | 6 | ||||||
| 15.5.1997 | 936.00 | +4.93% | 36 504 | 39 | 930.00 | -1.93% | 5 405 | 6 | ||||||
| 8.6.1995 | 460.00 | 0.00% | 16 560 | 36 | 449.00 | 0.00% | 2 694 | 6 | ||||||
| 16.2.1995 | 820.50 | +2.00% | 4 923 | 6 | ||||||||||
| 5.4.1995 | 641.00 | +490.00% | 310 885 | 485 | 611.00 | +6.00% | 3 666 | 6 | ||||||
| 16.1.1995 | 1 100.00 | -45.00% | 60 500 | 55 | 1 107.50 | +1.00% | 6 645 | 6 | ||||||
| 19.1.1995 | 1 060.00 | +95.00% | 13 780 | 13 | 1 100.00 | +8.00% | 7 700 | 7 | ||||||
| 11.4.1995 | 675.00 | 0.00% | 59 400 | 88 | 636.00 | +3.00% | 4 536 | 7 | ||||||
| 14.2.1995 | 929.00 | +497.00% | 22 296 | 24 | 891.00 | +1.00% | 6 237 | 7 | ||||||
| 13.2.1995 | 885.00 | -494.00% | 18 585 | 21 | 886.50 | -10.00% | 6 206 | 7 | ||||||
| 13.6.1995 | 460.00 | 0.00% | 23 000 | 50 | 450.00 | +6.00% | 3 150 | 7 | ||||||
| 2.5.1995 | 559.00 | -493.00% | 31 863 | 57 | 541.00 | 0.00% | 3 787 | 7 | ||||||
| 27.4.1995 | 560.00 | -175.00% | 30 800 | 55 | 551.00 | -7.00% | 3 857 | 7 | ||||||
| 18.4.1995 | 642.00 | -488.00% | 4 494 | 7 | 590.50 | -2.00% | 4 134 | 7 | ||||||
| 16.5.1995 | 523.00 | -490.00% | 0 | 0 | 545.00 | +2.00% | 3 815 | 7 | ||||||
| 25.4.1997 | 767.00 | -4.95% | 0 | 0 | 702.20 | +0.31% | 4 915 | 7 | ||||||
| 16.6.1997 | 786.00 | 0.00% | 0 | 0 | 730.00 | -5.19% | 5 110 | 7 | ||||||
| 4.7.1997 | 721.00 | 0.00% | 0 | 0 | 737.50 | -1.66% | 5 163 | 7 | ||||||
| 11.7.1997 | 721.00 | 0.00% | 0 | 0 | 800.00 | 5 600 | 7 | |||||||
| 16.7.1997 | 757.00 | +4.99% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 13.8.1997 | 800.00 | 0.00% | 21 600 | 27 | 737.40 | -2.26% | 5 162 | 7 | ||||||
| 11.8.1997 | 800.00 | 0.00% | 104 000 | 130 | 793.90 | +0.64% | 5 557 | 7 | ||||||
| 28.7.1997 | 720.00 | 0.00% | 0 | 0 | 759.50 | -0.06% | 5 317 | 7 | ||||||
| 5.8.1997 | 773.00 | 0.00% | 0 | 0 | 800.00 | +4.20% | 5 539 | 7 | ||||||
| 30.7.1997 | 706.00 | -1.94% | 7 060 | 10 | 721.00 | -0.58% | 5 047 | 7 | ||||||
| 20.10.1997 | 706.00 | +1.00% | 16 944 | 24 | 661.60 | -4.11% | 4 631 | 7 | ||||||
| 7.11.1997 | 770.00 | +4.76% | 4 620 | 6 | 675.00 | -3.53% | 4 725 | 7 | ||||||
| 20.11.1997 | 784.00 | +0.77% | 10 976 | 14 | 782.90 | +1.34% | 5 480 | 7 | ||||||
| 29.12.1997 | 787.00 | 0.00% | 0 | 0 | 759.70 | -4.94% | 5 318 | 7 | ||||||
| 10.12.1997 | 787.00 | 0.00% | 0 | 0 | 773.20 | -6.84% | 5 412 | 7 | ||||||
| 25.8.1997 | 800.00 | -0.24% | 14 400 | 18 | 746.60 | +2.52% | 5 226 | 7 | ||||||
| 15.9.1997 | 798.00 | +5.00% | 0 | 0 | 790.30 | -2.18% | 5 502 | 7 | ||||||
| 5.9.1997 | 800.00 | 0.00% | 22 400 | 28 | 761.10 | -2.40% | 5 328 | 7 | ||||||
| 4.4.1997 | 1 100.00 | 0.00% | 26 400 | 24 | 1 040.10 | +2.48% | 7 580 | 7 | ||||||
| 28.3.1997 | 1 100.00 | 0.00% | 134 200 | 122 | 1 035.50 | -4.93% | 7 249 | 7 | ||||||
| 16.4.1997 | 1 039.00 | 0.00% | 0 | 0 | 849.20 | -8.95% | 5 944 | 7 | ||||||
| 8.1.1997 | 805.00 | -4.95% | 50 715 | 63 | 713.00 | -5.39% | 5 245 | 7 | ||||||
| 14.1.1997 | 787.00 | +0.76% | 5 509 | 7 | 727.50 | -3.56% | 5 093 | 7 | ||||||
| 6.10.1995 | 816.00 | -4.89% | 113 424 | 139 | 805.00 | +8.00% | 5 765 | 7 | ||||||
| 25.8.1995 | 652.00 | +1.08% | 56 724 | 87 | 645.00 | +3.00% | 4 515 | 7 | ||||||
| 14.7.1995 | 455.00 | 0.00% | 7 735 | 17 | 445.00 | -1.00% | 3 066 | 7 | ||||||
| 13.10.1995 | 795.00 | +3.24% | 69 960 | 88 | 760.00 | +2.00% | 5 320 | 7 | ||||||
| 15.1.1996 | 532.00 | -5.00% | 39 368 | 74 | 537.00 | -3.00% | 4 119 | 8 | ||||||
| 24.1.1996 | 660.00 | +2.32% | 151 140 | 229 | 626.00 | +3.00% | 5 008 | 8 | ||||||
| 18.8.1995 | 620.00 | +1.63% | 51 460 | 83 | 593.00 | +7.00% | 4 721 | 8 | ||||||
| 30.8.1995 | 661.00 | +0.45% | 29 745 | 45 | 610.50 | -5.00% | 4 884 | 8 | ||||||
| 7.8.1996 | 925.00 | +0.54% | 71 225 | 77 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| 16.1.1997 | 810.00 | +1.12% | 6 480 | 8 | 796.20 | +4.14% | 6 370 | 8 | ||||||
| 14.4.1997 | 1 039.00 | 0.00% | 0 | 0 | 920.00 | -8.16% | 7 347 | 8 | ||||||
| 12.5.1997 | 810.00 | +4.92% | 6 480 | 8 | 765.50 | +9.78% | 6 124 | 8 | ||||||
| 13.4.1995 | 675.00 | 0.00% | 45 900 | 68 | 630.00 | 0.00% | 5 055 | 8 | ||||||
| 23.1.1995 | 1 050.00 | -94.00% | 37 800 | 36 | 1 141.50 | -3.00% | 8 229 | 8 | ||||||
| 25.1.1995 | 1 100.00 | +476.00% | 8 800 | 8 | 1 065.80 | +2.00% | 9 592 | 9 | ||||||
| 3.4.1995 | 643.00 | -488.00% | 3 858 | 6 | 582.00 | -2.00% | 5 151 | 9 | ||||||
| 20.4.1995 | 585.00 | -487.00% | 14 040 | 24 | 585.00 | +2.00% | 5 265 | 9 | ||||||
| 19.5.1995 | 455.00 | -380.00% | 12 285 | 27 | 416.00 | -8.00% | 3 726 | 9 | ||||||
| 13.5.1997 | 850.00 | +4.93% | 17 000 | 20 | 841.00 | +9.86% | 7 569 | 9 | ||||||
| 7.5.1997 | 736.00 | +4.99% | 47 840 | 65 | 648.50 | -0.53% | 5 837 | 9 | ||||||
| 12.6.1997 | 786.00 | 0.00% | 0 | 0 | 734.20 | -4.35% | 6 608 | 9 | ||||||
| 27.5.1997 | 874.00 | -5.00% | 0 | 0 | 754.20 | -9.15% | 6 788 | 9 | ||||||
| 6.8.1997 | 800.00 | +3.49% | 8 800 | 11 | 785.20 | -2.02% | 6 977 | 9 | ||||||
| 21.8.1997 | 801.00 | +0.12% | 27 234 | 34 | 737.00 | -2.57% | 6 633 | 9 | ||||||
| 8.9.1997 | 800.00 | 0.00% | 15 200 | 19 | 780.30 | +1.31% | 6 940 | 9 | ||||||
| 8.10.1997 | 761.00 | -0.78% | 5 327 | 7 | 740.00 | +0.58% | 6 789 | 9 | ||||||
| 14.11.1997 | 820.00 | 0.00% | 0 | 0 | 789.00 | -4.51% | 6 984 | 9 | ||||||
| 25.11.1996 | 904.00 | +4.02% | 73 224 | 81 | 860.00 | -6.75% | 7 551 | 9 | ||||||
| 20.6.1996 | 895.00 | +2.40% | 175 420 | 196 | 853.30 | -2.00% | 7 375 | 9 | ||||||
| 30.5.1996 | 784.00 | +0.38% | 80 752 | 103 | 764.00 | 0.00% | 6 482 | 9 | ||||||
| 10.10.1995 | 770.00 | -2.53% | 101 640 | 132 | 820.00 | +8.00% | 7 380 | 9 | ||||||
| 26.7.1995 | 528.00 | +4.76% | 53 856 | 102 | 490.00 | +7.00% | 4 410 | 9 | ||||||
| 21.7.1995 | 465.00 | 0.00% | 16 275 | 35 | 448.00 | -10.00% | 4 032 | 9 | ||||||
| 28.6.1995 | 445.00 | 0.00% | 48 950 | 110 | 440.00 | -1.00% | 3 908 | 9 | ||||||
| 2.2.1996 | 630.00 | +1.94% | 52 920 | 84 | 571.50 | 0.00% | 5 144 | 9 | ||||||
| 31.1.1996 | 643.00 | +2.06% | 43 724 | 68 | 600.00 | +3.00% | 6 246 | 10 | ||||||
| 26.6.1995 | 445.00 | +1.83% | 11 570 | 26 | 440.00 | -3.00% | 4 365 | 10 | ||||||
| 25.7.1995 | 504.00 | +5.00% | 32 256 | 64 | 473.00 | +3.00% | 4 570 | 10 | ||||||
| 11.8.1995 | 610.00 | -0.81% | 30 500 | 50 | 560.50 | -2.00% | 5 605 | 10 | ||||||
| 10.8.1995 | 615.00 | 0.00% | 30 750 | 50 | 580.00 | -2.00% | 5 695 | 10 | ||||||
| 29.8.1996 | 940.00 | 0.00% | 94 000 | 100 | 916.10 | -1.00% | 9 161 | 10 | ||||||
| 9.1.1997 | 765.00 | -4.96% | 13 005 | 17 | 749.20 | -0.01% | 7 492 | 10 | ||||||
| 30.1.1997 | 931.00 | +4.96% | 23 275 | 25 | 820.50 | 8 205 | 10 | |||||||
| 31.10.1997 | 691.00 | +1.31% | 2 073 | 3 | 684.90 | -2.69% | 6 849 | 10 | ||||||
| 25.11.1997 | 787.00 | +0.12% | 16 527 | 21 | 779.50 | -0.96% | 7 841 | 10 | ||||||
| 27.11.1997 | 787.00 | 0.00% | 8 657 | 11 | 806.00 | +2.42% | 8 054 | 10 | ||||||
| 16.9.1997 | 800.00 | +0.25% | 59 200 | 74 | 796.50 | +1.34% | 7 965 | 10 | ||||||
| 17.6.1997 | 748.00 | -4.83% | 1 496 | 2 | 751.20 | +2.90% | 7 512 | 10 | ||||||
| 31.5.1995 | 475.00 | +485.00% | 28 500 | 60 | 434.50 | 0.00% | 4 345 | 10 | ||||||
| 10.2.1995 | 931.00 | -500.00% | 11 172 | 12 | 980.00 | +8.00% | 9 800 | 10 | ||||||
| 30.5.1995 | 453.00 | +486.00% | 9 060 | 20 | 435.00 | -3.00% | 4 785 | 11 | ||||||
| 26.4.1995 | 570.00 | 0.00% | 30 780 | 54 | 551.00 | +7.00% | 6 488 | 11 | ||||||
| 19.9.1997 | 800.00 | 0.00% | 63 200 | 79 | 780.20 | +0.02% | 8 626 | 11 | ||||||
| 26.9.1997 | 800.00 | 0.00% | 23 200 | 29 | 792.00 | +1.30% | 8 667 | 11 | ||||||
| 27.1.1997 | 805.00 | -2.06% | 39 445 | 49 | 798.00 | +2.91% | 8 778 | 11 | ||||||
| 7.1.1997 | 847.00 | +0.95% | 11 011 | 13 | 792.00 | -10.00% | 8 712 | 11 | ||||||
| 31.12.1996 | 839.00 | -4.98% | 20 136 | 24 | 976.90 | -8.98% | 10 746 | 11 | ||||||
| 20.3.1997 | 1 100.00 | 0.00% | 72 600 | 66 | 1 060.00 | -2.10% | 11 660 | 11 | ||||||
| 13.1.1997 | 781.00 | +1.29% | 34 364 | 44 | 763.30 | +4.20% | 8 299 | 11 | ||||||
| 15.11.1996 | 732.00 | +1.66% | 21 228 | 29 | 706.00 | -3.39% | 7 411 | 11 | ||||||
| 5.8.1996 | 920.00 | +1.21% | 88 320 | 96 | 892.60 | +8.00% | 10 062 | 11 | ||||||
| 24.7.1996 | 900.00 | -1.09% | 180 000 | 200 | 881.10 | -2.00% | 9 869 | 11 | ||||||
| 16.4.1996 | 642.00 | +4.90% | 0 | 0 | 615.50 | +8.00% | 6 721 | 11 | ||||||
| 2.8.1995 | 555.00 | +0.90% | 18 315 | 33 | 541.00 | +4.00% | 5 944 | 11 | ||||||
| 28.7.1995 | 541.00 | +0.55% | 177 448 | 328 | 545.00 | +7.00% | 5 897 | 11 | ||||||
| 17.7.1995 | 455.00 | 0.00% | 11 830 | 26 | 445.00 | 0.00% | 4 815 | 11 | ||||||
| 21.8.1995 | 621.00 | +0.16% | 20 493 | 33 | 610.00 | +2.00% | 6 651 | 11 | ||||||
| 29.9.1995 | 885.00 | 0.00% | 1 007 130 | 1 138 | 870.00 | +4.00% | 10 049 | 12 | ||||||
| 30.6.1995 | 445.00 | 0.00% | 51 620 | 116 | 440.00 | +5.00% | 5 268 | 12 | ||||||
| 16.8.1995 | 610.00 | 0.00% | 51 850 | 85 | 562.50 | -5.00% | 6 750 | 12 | ||||||
| 13.12.1995 | 750.00 | 0.00% | 676 500 | 902 | 738.00 | -2.00% | 8 576 | 12 | ||||||
| 22.4.1996 | 715.00 | -3.63% | 160 875 | 225 | 685.00 | -2.00% | 8 445 | 12 | ||||||
| 1.8.1996 | 866.00 | +1.88% | 29 444 | 34 | 816.00 | -5.00% | 9 605 | 12 | ||||||
| 14.11.1996 | 720.00 | 0.00% | 48 960 | 68 | 707.00 | +5.97% | 8 369 | 12 | ||||||
| 8.4.1997 | 1 150.00 | +4.54% | 69 000 | 60 | 1 040.20 | +1.08% | 12 965 | 12 | ||||||
| 1.4.1997 | 1 100.00 | 0.00% | 91 300 | 83 | 1 090.60 | +5.32% | 13 087 | 12 | ||||||
| 8.12.1997 | 787.00 | 0.00% | 0 | 0 | 779.70 | -0.71% | 9 356 | 12 | ||||||
| 24.4.1997 | 807.00 | -4.94% | 0 | 0 | 700.00 | -7.54% | 8 400 | 12 | ||||||
| 4.5.1995 | 552.00 | +375.00% | 34 224 | 62 | 560.00 | +7.00% | 6 680 | 12 | ||||||
| 6.6.1995 | 460.00 | 0.00% | 15 180 | 33 | 453.50 | -7.00% | 5 589 | 12 | ||||||
| 5.5.1995 | 552.00 | 0.00% | 11 592 | 21 | 560.00 | +6.00% | 7 704 | 13 | ||||||
| 30.1.1995 | 0 | 0 | 1 000.00 | -2.00% | 13 000 | 13 | ||||||||
| 3.3.1997 | 1 100.00 | 0.00% | 94 600 | 86 | 1 082.50 | +0.30% | 14 073 | 13 | ||||||
| ||||||||||||||
