SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPIF VŠEOBECNÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
7.8.1996 | 87.54 | -4.99% | 0 | 0 | 80.00 | +14.00% | 1 206 060 | 15 057 | ||||||
26.9.1995 | 0 | 0 | 77.00 | +9.00% | 308 | 4 | ||||||||
2.10.1995 | 0 | 0 | 101.00 | +9.00% | 381 402 | 3 659 | ||||||||
3.10.1995 | 0 | 0 | 99.00 | +7.00% | 464 212 | 4 144 | ||||||||
17.7.1997 | 73.50 | 0.00% | 247 916 | 3 373 | 73.60 | +6.94% | 45 398 | 626 | ||||||
16.7.1997 | 73.50 | +5.00% | 63 431 | 863 | 70.00 | +6.21% | 26 314 | 388 | ||||||
23.10.1996 | 69.62 | +3.91% | 652 339 | 9 370 | 68.70 | +6.11% | 198 110 | 2 841 | ||||||
17.11.1997 | 81.00 | +2.53% | 209 628 | 2 588 | 79.20 | +6.09% | 155 234 | 1 996 | ||||||
6.3.1996 | 140.00 | +4.98% | 819 700 | 5 855 | 134.40 | +6.00% | 517 636 | 3 779 | ||||||
1.2.1996 | 156.03 | +5.00% | 2 464 494 | 15 795 | 159.00 | +6.00% | 911 161 | 5 861 | ||||||
9.1.1996 | 147.73 | +4.99% | 2 987 248 | 20 221 | 147.00 | +6.00% | 601 545 | 4 236 | ||||||
21.3.1997 | 85.30 | +4.98% | 602 474 | 7 063 | 83.10 | +5.97% | 210 661 | 2 483 | ||||||
20.3.1997 | 81.25 | +4.98% | 0 | 0 | 83.00 | +5.57% | 197 109 | 2 462 | ||||||
3.12.1997 | 78.30 | +0.25% | 109 620 | 1 400 | 80.00 | +5.56% | 125 048 | 1 605 | ||||||
6.10.1995 | 115.50 | +5.00% | 477 939 | 4 138 | 110.00 | +5.00% | 807 006 | 7 398 | ||||||
27.9.1995 | 0 | 0 | 80.50 | +5.00% | 3 220 | 40 | ||||||||
10.1.1996 | 150.00 | +1.53% | 932 100 | 6 214 | 143.00 | +5.00% | 497 927 | 3 352 | ||||||
12.8.1996 | 83.47 | +4.99% | 348 153 | 4 171 | 83.60 | +5.00% | 630 921 | 7 621 | ||||||
6.1.1997 | 83.60 | +4.99% | 166 698 | 1 994 | 80.20 | +4.72% | 250 065 | 3 025 | ||||||
14.7.1997 | 70.00 | 0.00% | 0 | 0 | 63.90 | +4.69% | 36 452 | 570 | ||||||
21.11.1996 | 66.53 | +1.52% | 393 126 | 5 909 | 65.20 | +4.50% | 103 771 | 1 510 | ||||||
14.1.1997 | 94.00 | +1.36% | 910 202 | 9 683 | 94.50 | +4.36% | 450 551 | 4 822 | ||||||
18.2.1997 | 94.22 | +2.41% | 566 262 | 6 010 | 90.20 | +4.19% | 210 146 | 2 320 | ||||||
6.11.1997 | 90.02 | +1.14% | 387 446 | 4 304 | 89.20 | +4.06% | 169 009 | 1 888 | ||||||
10.11.1995 | 110.80 | +1.65% | 1 994 400 | 18 000 | 108.00 | +4.00% | 482 577 | 4 504 | ||||||
29.9.1995 | 0 | 0 | 96.00 | +4.00% | 230 112 | 2 397 | ||||||||
18.11.1997 | 83.00 | +2.46% | 345 695 | 4 165 | 81.70 | +3.88% | 126 520 | 1 566 | ||||||
29.5.1997 | 77.00 | +4.32% | 334 950 | 4 350 | 71.50 | +3.81% | 122 158 | 1 621 | ||||||
13.1.1997 | 92.73 | +4.99% | 974 221 | 10 506 | 89.60 | +3.74% | 112 000 | 1 251 | ||||||
21.11.1997 | 87.10 | +2.59% | 432 452 | 4 965 | 84.10 | +3.66% | 172 938 | 2 100 | ||||||
5.11.1997 | 89.00 | +4.09% | 130 029 | 1 461 | 88.20 | +3.48% | 220 191 | 2 560 | ||||||
24.11.1997 | 87.10 | 0.00% | 382 369 | 4 390 | 85.10 | +3.26% | 153 924 | 1 810 | ||||||
22.10.1996 | 67.00 | +3.87% | 157 986 | 2 358 | 69.00 | +3.22% | 125 117 | 1 904 | ||||||
8.4.1997 | 83.00 | 0.00% | 767 335 | 9 245 | 80.00 | +3.06% | 144 316 | 1 804 | ||||||
18.12.1996 | 75.30 | +1.46% | 291 185 | 3 867 | 77.00 | +3.00% | 742 981 | 9 951 | ||||||
9.8.1996 | 79.50 | -4.41% | 1 941 470 | 24 421 | 78.80 | +3.00% | 611 504 | 7 762 | ||||||
13.8.1996 | 84.50 | +1.23% | 1 350 733 | 15 985 | 81.50 | +3.00% | 746 369 | 8 721 | ||||||
2.9.1996 | 72.97 | 0.00% | 174 252 | 2 388 | 70.70 | +3.00% | 113 298 | 1 546 | ||||||
8.7.1996 | 135.02 | -3.55% | 674 425 | 4 995 | 136.00 | +3.00% | 866 131 | 6 084 | ||||||
19.10.1995 | 112.00 | 0.00% | 1 669 808 | 14 909 | 109.00 | +3.00% | 252 461 | 2 295 | ||||||
7.12.1995 | 131.00 | +1.55% | 1 201 663 | 9 173 | 131.00 | +3.00% | 549 081 | 4 220 | ||||||
30.1.1996 | 147.80 | +1.93% | 1 064 603 | 7 203 | 145.00 | +3.00% | 273 070 | 1 895 | ||||||
5.3.1996 | 133.35 | +5.00% | 460 724 | 3 455 | 128.80 | +3.00% | 530 495 | 4 091 | ||||||
5.4.1996 | 127.11 | -3.26% | 545 937 | 4 295 | 128.00 | +3.00% | 524 805 | 4 049 | ||||||
8.1.1997 | 85.70 | +1.99% | 500 917 | 5 845 | 85.80 | +2.90% | 326 277 | 3 836 | ||||||
16.12.1996 | 73.00 | +0.52% | 697 442 | 9 554 | 72.80 | +2.78% | 223 510 | 3 078 | ||||||
25.11.1996 | 69.20 | +1.76% | 771 580 | 11 150 | 67.60 | +2.50% | 91 081 | 1 335 | ||||||
15.4.1997 | 82.22 | +0.85% | 467 256 | 5 683 | 78.70 | +2.43% | 135 410 | 1 682 | ||||||
18.10.1996 | 63.66 | +1.85% | 263 489 | 4 139 | 62.30 | +2.42% | 56 151 | 903 | ||||||
21.10.1996 | 64.50 | +1.31% | 198 789 | 3 082 | 63.80 | +2.38% | 79 011 | 1 241 | ||||||
1.7.1997 | 68.65 | +2.43% | 67 483 | 983 | 68.20 | +2.38% | 158 263 | 2 307 | ||||||
31.12.1996 | 79.62 | +0.78% | 568 248 | 7 137 | 79.00 | +2.28% | 115 241 | 1 460 | ||||||
9.12.1997 | 82.70 | +2.27% | 107 510 | 1 300 | 82.40 | +2.26% | 175 736 | 2 158 | ||||||
14.10.1997 | 92.50 | 0.00% | 239 113 | 2 585 | 92.30 | +2.26% | 224 450 | 2 439 | ||||||
15.1.1997 | 97.98 | +4.23% | 1 678 789 | 17 134 | 97.00 | +2.22% | 345 655 | 3 619 | ||||||
6.11.1996 | 63.00 | -1.71% | 122 913 | 1 951 | 59.70 | +2.20% | 185 558 | 2 925 | ||||||
21.2.1997 | 93.02 | +0.01% | 694 208 | 7 463 | 91.00 | +2.16% | 176 956 | 1 937 | ||||||
18.6.1997 | 75.00 | +1.01% | 227 850 | 3 038 | 74.10 | +2.16% | 76 509 | 1 031 | ||||||
2.5.1997 | 78.50 | +1.94% | 132 665 | 1 690 | 77.10 | +2.12% | 174 479 | 2 266 | ||||||
13.9.1996 | 69.00 | +1.47% | 628 521 | 9 109 | 70.20 | +2.00% | 261 966 | 3 723 | ||||||
27.6.1996 | 140.00 | -2.77% | 1 305 220 | 9 323 | 146.10 | +2.00% | 461 977 | 3 231 | ||||||
28.5.1996 | 146.00 | +0.75% | 1 412 404 | 9 674 | 135.00 | +2.00% | 522 509 | 3 648 | ||||||
16.5.1996 | 148.77 | +1.66% | 955 401 | 6 422 | 146.50 | +2.00% | 652 876 | 4 442 | ||||||
24.4.1996 | 137.02 | +0.67% | 1 554 218 | 11 343 | 134.50 | +2.00% | 657 025 | 4 838 | ||||||
23.4.1996 | 136.10 | +2.33% | 1 018 028 | 7 480 | 133.60 | +2.00% | 398 836 | 2 990 | ||||||
22.4.1996 | 133.00 | +1.52% | 635 474 | 4 778 | 132.10 | +2.00% | 268 651 | 2 061 | ||||||
11.4.1996 | 131.00 | +1.55% | 1 030 839 | 7 869 | 128.20 | +2.00% | 558 192 | 4 351 | ||||||
21.3.1996 | 139.77 | +2.77% | 1 236 126 | 8 844 | 137.30 | +2.00% | 643 895 | 4 702 | ||||||
20.3.1996 | 136.00 | +2.25% | 1 182 384 | 8 694 | 135.20 | +2.00% | 589 181 | 4 386 | ||||||
8.3.1996 | 141.00 | +0.71% | 955 134 | 6 774 | 134.80 | +2.00% | 625 294 | 4 468 | ||||||
29.1.1996 | 145.00 | +1.39% | 5 143 150 | 35 470 | 132.50 | +2.00% | 596 002 | 4 263 | ||||||
2.2.1996 | 162.90 | +4.40% | 2 590 110 | 15 900 | 153.50 | +2.00% | 1 278 340 | 8 050 | ||||||
12.2.1996 | 143.00 | +0.35% | 970 827 | 6 789 | 143.00 | +2.00% | 602 817 | 4 254 | ||||||
31.1.1996 | 148.60 | +0.54% | 1 021 922 | 6 877 | 149.00 | +2.00% | 666 796 | 4 544 | ||||||
23.1.1996 | 143.00 | 0.00% | 0 | 0 | 145.00 | +2.00% | 595 451 | 4 188 | ||||||
5.12.1995 | 126.20 | +1.36% | 1 181 611 | 9 363 | 123.50 | +2.00% | 610 272 | 4 858 | ||||||
7.11.1995 | 111.00 | -0.89% | 1 239 759 | 11 169 | 110.00 | +2.00% | 362 606 | 3 346 | ||||||
29.11.1995 | 121.00 | +0.74% | 974 534 | 8 054 | 120.50 | +2.00% | 540 025 | 4 497 | ||||||
28.11.1995 | 120.10 | +0.92% | 1 071 532 | 8 922 | 119.00 | +2.00% | 474 114 | 4 013 | ||||||
13.11.1995 | 111.10 | +0.27% | 1 486 851 | 13 383 | 105.00 | +2.00% | 463 089 | 4 244 | ||||||
26.10.1995 | 112.00 | +0.22% | 1 708 560 | 15 255 | 109.00 | +2.00% | 330 922 | 3 057 | ||||||
25.8.1997 | 82.50 | +2.61% | 92 153 | 1 117 | 78.60 | +1.95% | 185 244 | 2 274 | ||||||
28.2.1997 | 93.00 | -1.06% | 678 063 | 7 291 | 91.00 | +1.92% | 266 696 | 2 880 | ||||||
31.7.1997 | 76.00 | 0.00% | 212 116 | 2 791 | 74.00 | +1.91% | 83 146 | 1 100 | ||||||
28.1.1997 | 103.21 | +2.18% | 982 869 | 9 523 | 101.60 | +1.88% | 226 353 | 2 239 | ||||||
9.1.1997 | 86.92 | +1.42% | 846 601 | 9 740 | 86.10 | +1.86% | 97 386 | 1 124 | ||||||
22.5.1997 | 77.00 | -1.25% | 509 432 | 6 616 | 75.00 | +1.84% | 102 063 | 1 360 | ||||||
20.12.1996 | 77.62 | +1.86% | 221 295 | 2 851 | 76.40 | +1.83% | 109 821 | 1 437 | ||||||
24.1.1997 | 99.88 | +1.91% | 673 691 | 6 745 | 99.00 | +1.81% | 416 197 | 4 232 | ||||||
5.5.1997 | 79.00 | +0.63% | 367 034 | 4 646 | 78.40 | +1.81% | 165 878 | 2 116 | ||||||
27.3.1997 | 86.12 | -1.26% | 373 416 | 4 336 | 85.50 | +1.80% | 209 029 | 2 432 | ||||||
16.12.1997 | 85.00 | +1.07% | 171 275 | 2 015 | 83.40 | +1.68% | 168 062 | 2 002 | ||||||
7.3.1997 | 94.50 | -0.52% | 876 393 | 9 274 | 94.00 | +1.64% | 309 599 | 3 296 | ||||||
13.10.1997 | 92.50 | +3.93% | 293 040 | 3 168 | 91.80 | +1.62% | 266 976 | 2 967 | ||||||
11.12.1996 | 73.00 | 0.00% | 304 994 | 4 178 | 70.20 | +1.60% | 188 628 | 2 588 | ||||||
12.5.1997 | 79.12 | -0.25% | 300 102 | 3 793 | 77.30 | +1.51% | 90 441 | 1 160 | ||||||
10.12.1997 | 83.13 | +0.51% | 191 781 | 2 307 | 78.20 | +1.51% | 119 361 | 1 444 | ||||||
29.1.1997 | 103.00 | -0.20% | 535 291 | 5 197 | 100.70 | +1.46% | 278 689 | 2 717 | ||||||
26.11.1996 | 70.00 | +1.15% | 1 081 500 | 15 450 | 68.70 | +1.46% | 205 931 | 2 975 | ||||||
10.11.1997 | 91.02 | +0.16% | 168 842 | 1 855 | 89.00 | +1.44% | 98 477 | 1 090 | ||||||
8.8.1997 | 78.95 | +1.20% | 67 818 | 859 | 78.90 | +1.42% | 66 399 | 846 | ||||||
17.6.1997 | 74.25 | +1.71% | 196 094 | 2 641 | 73.20 | +1.38% | 107 210 | 1 476 | ||||||
18.4.1997 | 82.00 | +0.46% | 762 682 | 9 301 | 79.90 | +1.37% | 106 244 | 1 326 | ||||||
4.3.1997 | 95.00 | 0.00% | 264 195 | 2 781 | 94.20 | +1.35% | 313 092 | 3 313 | ||||||
27.9.1996 | 67.00 | -1.47% | 558 244 | 8 332 | 69.50 | +1.33% | 295 701 | 4 289 | ||||||
19.11.1996 | 65.02 | +0.65% | 239 924 | 3 690 | 65.20 | +1.32% | 311 707 | 4 784 | ||||||
10.4.1997 | 82.52 | +1.60% | 236 255 | 2 863 | 78.40 | +1.29% | 168 268 | 2 090 | ||||||
4.8.1997 | 77.00 | +1.31% | 144 144 | 1 872 | 76.50 | +1.28% | 69 156 | 911 | ||||||
15.9.1997 | 88.00 | 0.00% | 179 960 | 2 045 | 87.40 | +1.26% | 123 907 | 1 420 | ||||||
2.12.1996 | 69.00 | -1.42% | 216 315 | 3 135 | 68.60 | +1.25% | 169 493 | 2 472 | ||||||
28.7.1997 | 75.50 | +0.66% | 78 218 | 1 036 | 74.40 | +1.23% | 163 241 | 2 181 | ||||||
22.8.1997 | 80.40 | +0.75% | 272 154 | 3 385 | 80.10 | +1.21% | 107 068 | 1 340 | ||||||
12.6.1997 | 71.50 | +0.35% | 129 701 | 1 814 | 70.10 | +1.21% | 53 318 | 746 | ||||||
18.7.1997 | 74.00 | +0.68% | 157 324 | 2 126 | 73.20 | +1.21% | 54 540 | 743 | ||||||
10.12.1996 | 73.00 | +1.38% | 568 962 | 7 794 | 71.80 | +1.21% | 174 318 | 2 430 | ||||||
12.2.1997 | 94.00 | -3.09% | 1 898 800 | 20 200 | 92.10 | +1.21% | 280 053 | 2 960 | ||||||
23.1.1997 | 98.00 | +1.03% | 1 568 686 | 16 007 | 97.50 | +1.19% | 403 970 | 4 182 | ||||||
27.8.1997 | 85.00 | +1.19% | 450 500 | 5 300 | 83.20 | +1.19% | 139 398 | 1 675 | ||||||
25.11.1997 | 86.70 | -0.45% | 222 906 | 2 571 | 85.30 | +1.19% | 293 643 | 3 412 | ||||||
8.12.1997 | 80.86 | +1.96% | 83 690 | 1 035 | 80.00 | +1.18% | 120 089 | 1 508 | ||||||
26.3.1997 | 87.22 | +2.50% | 900 285 | 10 322 | 85.30 | +1.17% | 172 056 | 2 038 | ||||||
12.11.1996 | 65.10 | +0.93% | 164 703 | 2 530 | 64.10 | +1.14% | 154 212 | 2 383 | ||||||
6.12.1996 | 71.00 | +1.26% | 581 774 | 8 194 | 70.80 | +1.13% | 156 393 | 2 229 | ||||||
3.7.1997 | 70.00 | +0.71% | 63 000 | 900 | 68.90 | +1.06% | 81 725 | 1 181 | ||||||
15.8.1997 | 80.02 | +1.27% | 134 034 | 1 675 | 80.00 | +1.05% | 125 711 | 1 584 | ||||||
5.8.1997 | 77.00 | 0.00% | 208 670 | 2 710 | 77.00 | +1.02% | 146 187 | 1 906 | ||||||
9.12.1996 | 72.00 | +1.40% | 408 888 | 5 679 | 71.40 | +1.01% | 118 357 | 1 670 | ||||||
17.9.1996 | 72.00 | +2.85% | 328 680 | 4 565 | 71.00 | +1.00% | 224 514 | 3 137 | ||||||
4.9.1996 | 72.00 | -1.63% | 200 376 | 2 783 | 70.50 | +1.00% | 83 997 | 1 178 | ||||||
10.9.1996 | 69.44 | -0.37% | 317 619 | 4 574 | 69.00 | +1.00% | 160 567 | 2 302 | ||||||
9.9.1996 | 69.70 | +1.90% | 147 694 | 2 119 | 67.10 | +1.00% | 125 457 | 1 810 | ||||||
30.8.1996 | 72.97 | +2.77% | 280 132 | 3 839 | 71.00 | +1.00% | 201 344 | 2 832 | ||||||
29.8.1996 | 71.00 | +1.42% | 320 849 | 4 519 | 69.60 | +1.00% | 240 648 | 3 410 | ||||||
28.8.1996 | 70.00 | +0.71% | 339 010 | 4 843 | 69.30 | +1.00% | 177 323 | 2 539 | ||||||
30.7.1996 | 119.05 | -4.99% | 0 | 0 | 130.50 | +1.00% | 439 666 | 3 348 | ||||||
19.4.1996 | 131.00 | +1.55% | 842 985 | 6 435 | 129.10 | +1.00% | 485 364 | 3 793 | ||||||
7.5.1996 | 140.52 | -0.60% | 785 507 | 5 590 | 139.70 | +1.00% | 619 963 | 4 416 | ||||||
6.5.1996 | 141.38 | +0.90% | 882 494 | 6 242 | 139.50 | +1.00% | 416 674 | 2 986 | ||||||
2.5.1996 | 139.77 | +0.40% | 1 107 258 | 7 922 | 138.40 | +1.00% | 556 581 | 4 019 | ||||||
26.4.1996 | 140.05 | +1.06% | 1 172 639 | 8 373 | 137.10 | +1.00% | 448 288 | 3 211 | ||||||
25.4.1996 | 138.57 | +1.13% | 869 942 | 6 278 | 138.10 | +1.00% | 600 477 | 4 363 | ||||||
24.5.1996 | 144.11 | -0.46% | 1 459 402 | 10 127 | 140.00 | +1.00% | 306 201 | 2 148 | ||||||
31.5.1996 | 145.02 | +0.01% | 496 258 | 3 422 | 142.00 | +1.00% | 397 637 | 2 777 | ||||||
17.5.1996 | 150.00 | +0.82% | 1 263 750 | 8 425 | 147.50 | +1.00% | 628 956 | 4 242 | ||||||
14.5.1996 | 145.00 | +0.84% | 1 399 395 | 9 651 | 145.00 | +1.00% | 618 542 | 4 297 | ||||||
13.5.1996 | 143.79 | +0.70% | 724 126 | 5 036 | 142.70 | +1.00% | 454 352 | 3 196 | ||||||
10.5.1996 | 142.78 | +0.78% | 944 347 | 6 614 | 141.70 | +1.00% | 388 648 | 2 751 | ||||||
19.7.1996 | 131.00 | +0.51% | 486 927 | 3 717 | 131.00 | +1.00% | 357 800 | 2 710 | ||||||
23.7.1996 | 133.00 | 0.00% | 586 131 | 4 407 | 132.10 | +1.00% | 397 799 | 2 982 | ||||||
21.6.1996 | 144.00 | 0.00% | 0 | 0 | 140.10 | +1.00% | 494 146 | 3 429 | ||||||
19.6.1996 | 144.00 | 0.00% | 0 | 0 | 142.10 | +1.00% | 277 265 | 1 932 | ||||||
18.6.1996 | 144.00 | +2.10% | 984 816 | 6 839 | 144.00 | +1.00% | 372 516 | 2 610 | ||||||
17.6.1996 | 141.03 | +0.62% | 331 421 | 2 350 | 141.40 | +1.00% | 307 690 | 2 184 | ||||||
25.10.1995 | 111.75 | 0.00% | 1 156 389 | 10 348 | 107.00 | +1.00% | 444 682 | 4 176 | ||||||
20.10.1995 | 111.00 | -0.89% | 707 181 | 6 371 | 111.00 | +1.00% | 286 944 | 2 593 | ||||||
30.10.1995 | 112.00 | 0.00% | 926 912 | 8 276 | 110.00 | +1.00% | 378 638 | 3 439 | ||||||
2.11.1995 | 113.00 | 0.00% | 1 500 527 | 13 279 | 109.00 | +1.00% | 484 382 | 4 446 | ||||||
30.11.1995 | 122.00 | +0.82% | 1 089 094 | 8 927 | 123.00 | +1.00% | 578 553 | 4 778 | ||||||
4.12.1995 | 124.50 | +1.05% | 1 273 635 | 10 230 | 125.00 | +1.00% | 645 527 | 5 244 | ||||||
6.12.1995 | 129.00 | +2.21% | 686 667 | 5 323 | 129.00 | +1.00% | 432 382 | 3 410 | ||||||
12.12.1995 | 132.10 | +0.49% | 954 687 | 7 227 | 131.00 | +1.00% | 336 870 | 2 570 | ||||||
24.11.1995 | 118.00 | +1.72% | 924 176 | 7 832 | 116.00 | +1.00% | 518 021 | 4 464 | ||||||
23.11.1995 | 116.00 | +0.78% | 1 090 516 | 9 401 | 116.00 | +1.00% | 606 454 | 5 292 | ||||||
22.11.1995 | 115.10 | +0.96% | 1 291 422 | 11 220 | 107.50 | +1.00% | 406 848 | 3 575 | ||||||
21.11.1995 | 114.00 | +0.35% | 828 894 | 7 271 | 113.00 | +1.00% | 475 752 | 4 237 | ||||||
17.11.1995 | 113.10 | +0.93% | 1 060 878 | 9 380 | 111.00 | +1.00% | 408 480 | 3 680 | ||||||
16.11.1995 | 112.05 | +0.03% | 1 351 323 | 12 060 | 105.00 | +1.00% | 454 910 | 4 127 | ||||||
12.10.1995 | 111.00 | +0.90% | 851 370 | 7 670 | 111.00 | +1.00% | 402 558 | 3 659 | ||||||
9.10.1995 | 111.00 | -3.89% | 1 107 114 | 9 974 | 113.00 | +1.00% | 683 360 | 6 180 | ||||||
24.1.1996 | 143.00 | 0.00% | 0 | 0 | 146.00 | +1.00% | 651 597 | 4 518 | ||||||
18.1.1996 | 142.35 | +0.03% | 2 695 540 | 18 936 | 140.50 | +1.00% | 571 407 | 4 037 | ||||||
15.1.1996 | 140.20 | +0.14% | 633 143 | 4 516 | 140.00 | +1.00% | 392 980 | 2 807 | ||||||
19.12.1995 | 134.00 | +1.00% | 360 035 | 2 673 | ||||||||||
18.12.1995 | 131.00 | +1.00% | 824 231 | 6 159 | ||||||||||
15.12.1995 | 134.00 | +0.14% | 876 494 | 6 541 | 133.00 | +1.00% | 245 982 | 1 850 | ||||||
14.12.1995 | 133.80 | +0.22% | 996 810 | 7 450 | 132.00 | +1.00% | 502 802 | 3 805 | ||||||
23.2.1996 | 140.01 | -3.77% | 885 423 | 6 324 | 136.60 | +1.00% | 407 132 | 2 901 | ||||||
15.2.1996 | 145.50 | +0.34% | 1 028 831 | 7 071 | 144.00 | +1.00% | 687 929 | 4 734 | ||||||
14.2.1996 | 145.00 | +0.69% | 1 598 335 | 11 023 | 145.10 | +1.00% | 570 519 | 3 954 | ||||||
13.2.1996 | 144.00 | +0.69% | 729 504 | 5 066 | 143.20 | +1.00% | 529 385 | 3 693 | ||||||
11.3.1996 | 141.00 | 0.00% | 1 613 604 | 11 444 | 135.10 | +1.00% | 428 437 | 3 046 | ||||||
7.3.1996 | 140.00 | 0.00% | 1 726 200 | 12 330 | 138.00 | +1.00% | 629 246 | 4 569 | ||||||
4.3.1996 | 127.00 | +0.79% | 713 613 | 5 619 | 126.20 | +1.00% | 350 932 | 2 774 | ||||||
1.4.1996 | 135.00 | 0.00% | 421 605 | 3 123 | 131.70 | +1.00% | 316 477 | 2 383 | ||||||
5.12.1996 | 70.11 | +1.28% | 773 524 | 11 033 | 68.80 | +0.97% | 237 761 | 3 427 | ||||||
4.2.1997 | 105.00 | +0.75% | 1 369 725 | 13 045 | 97.70 | +0.97% | 855 198 | 8 279 | ||||||
23.5.1997 | 77.00 | 0.00% | 419 111 | 5 443 | 80.00 | +0.97% | 129 721 | 1 712 | ||||||
4.9.1997 | 86.00 | 0.00% | 388 462 | 4 517 | 85.00 | +0.96% | 114 230 | 1 344 | ||||||
26.8.1997 | 84.00 | +1.81% | 219 828 | 2 617 | 82.30 | +0.95% | 170 991 | 2 079 | ||||||
20.11.1996 | 65.53 | +0.78% | 420 572 | 6 418 | 65.30 | +0.93% | 232 794 | 3 540 | ||||||
8.11.1996 | 64.20 | +1.38% | 193 435 | 3 013 | 64.00 | +0.92% | 126 747 | 1 976 | ||||||
17.1.1997 | 97.99 | 0.00% | 2 027 217 | 20 688 | 96.20 | +0.92% | 446 872 | 4 600 | ||||||
9.5.1997 | 79.32 | +1.27% | 242 957 | 3 063 | 77.30 | +0.91% | 99 469 | 1 295 | ||||||
28.8.1997 | 85.00 | 0.00% | 195 670 | 2 302 | 84.20 | +0.90% | 96 485 | 1 149 | ||||||
23.4.1997 | 76.70 | -0.54% | 149 488 | 1 949 | 75.50 | +0.89% | 93 358 | 1 222 | ||||||
27.1.1997 | 101.00 | +1.12% | 1 349 461 | 13 361 | 100.00 | +0.89% | 385 084 | 3 881 | ||||||
28.5.1997 | 73.81 | +4.99% | 208 808 | 2 829 | 73.10 | +0.88% | 100 165 | 1 380 | ||||||
24.7.1997 | 75.00 | +1.35% | 278 550 | 3 714 | 74.30 | +0.87% | 101 873 | 1 385 | ||||||
5.6.1997 | 75.00 | -2.59% | 158 775 | 2 117 | 75.00 | +0.84% | 114 469 | 1 526 | ||||||
|