SPOFA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 150.30 | +0.20% | 150 | 1 | 147.00 | -4.54% | 147 | 1 | ||||||
| 10.12.1997 | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
| 30.12.1997 | 135.00 | 0.00% | 0 | 0 | 149.00 | 149 | 1 | |||||||
| 14.11.1997 | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
| 1.9.1997 | 190.00 | -5.00% | 380 | 2 | 188.50 | +1.89% | 189 | 1 | ||||||
| 24.7.1997 | 204.00 | +4.54% | 0 | 0 | 176.20 | -3.71% | 176 | 1 | ||||||
| 17.7.1997 | 176.00 | -4.86% | 704 | 4 | 187.50 | +0.19% | 188 | 1 | ||||||
| 11.7.1997 | 214.00 | -4.88% | 1 498 | 7 | 185.50 | 185 | 1 | |||||||
| 10.7.1997 | 225.00 | -4.66% | 7 650 | 34 | 195.00 | +9.85% | 195 | 1 | ||||||
| 17.6.1997 | 164.00 | 0.00% | 492 | 3 | 193.00 | +0.94% | 193 | 1 | ||||||
| 31.12.1996 | 489.00 | +4.93% | 0 | 0 | 551.00 | +9.98% | 551 | 1 | ||||||
| 2.12.1996 | 550.00 | -3.16% | 12 100 | 22 | 518.30 | -6.69% | 518 | 1 | ||||||
| 29.7.1996 | 865.00 | -4.94% | 11 245 | 13 | 850.00 | -3.00% | 850 | 1 | ||||||
| 10.1.1996 | 1 455.00 | +4.67% | 39 285 | 27 | 1 272.50 | 0.00% | 1 273 | 1 | ||||||
| 11.9.1995 | 1 520.00 | -0.32% | 30 400 | 20 | 1 422.00 | -6.00% | 1 422 | 1 | ||||||
| 2.8.1995 | 1 360.00 | -4.56% | 19 040 | 14 | 1 362.50 | -6.00% | 1 363 | 1 | ||||||
| 12.7.1995 | 1 435.00 | -4.96% | 0 | 0 | 1 277.50 | -10.00% | 1 278 | 1 | ||||||
| 10.7.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 520.00 | -5.00% | 1 520 | 1 | ||||||
| 23.12.1997 | 135.00 | +3.68% | 2 565 | 19 | 164.00 | +0.22% | 328 | 2 | ||||||
| 11.12.1997 | 150.00 | 0.00% | 0 | 0 | 145.10 | +3.64% | 290 | 2 | ||||||
| ||||||||||||||
