SPOFA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -2.68% | 0 | ||||||||||||
| 30.12.1997 | 135.00 | 0.00% | 0 | 0 | 149.00 | 149 | 1 | |||||||
| 29.12.1997 | 135.00 | 0.00% | 135 | 1 | 164.00 | -0.13% | 6 060 | 37 | ||||||
| 23.12.1997 | 135.00 | +3.68% | 2 565 | 19 | 164.00 | +0.22% | 328 | 2 | ||||||
| 22.12.1997 | 130.20 | 0.00% | 0 | 0 | 164.00 | +1.00% | 1 800 | 11 | ||||||
| 19.12.1997 | 130.20 | 0.00% | 0 | 0 | 162.00 | +9.45% | 1 944 | 12 | ||||||
| 18.12.1997 | 130.20 | 0.00% | 0 | 0 | -7.26% | 0 | ||||||||
| 17.12.1997 | 130.20 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
| 16.12.1997 | 130.20 | -3.82% | 14 322 | 110 | 160.00 | +2.42% | 3 216 | 20 | ||||||
| 15.12.1997 | 135.38 | -4.99% | 0 | 0 | 160.00 | +5.51% | 1 256 | 8 | ||||||
| 12.12.1997 | 142.50 | -5.00% | 0 | 0 | +2.54% | 0 | ||||||||
| 11.12.1997 | 150.00 | 0.00% | 0 | 0 | 145.10 | +3.64% | 290 | 2 | ||||||
| 10.12.1997 | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
| 9.12.1997 | 150.30 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
| 8.12.1997 | 150.30 | 0.00% | 0 | 0 | 154.00 | -0.27% | 612 | 4 | ||||||
| 5.12.1997 | 150.30 | +0.20% | 752 | 5 | 154.00 | -0.37% | 1 074 | 7 | ||||||
| 4.12.1997 | 150.00 | -0.19% | 600 | 4 | 154.00 | +4.76% | 308 | 2 | ||||||
| 3.12.1997 | 150.30 | +0.20% | 150 | 1 | 147.00 | -4.54% | 147 | 1 | ||||||
| 2.12.1997 | 150.00 | 0.00% | 150 | 1 | 154.00 | -3.14% | 308 | 2 | ||||||
| 1.12.1997 | 150.00 | +1.22% | 1 050 | 7 | 159.00 | 0.00% | 795 | 5 | ||||||
| 28.11.1997 | 148.18 | +4.99% | 0 | 0 | 159.00 | +1.43% | 1 113 | 7 | ||||||
| 27.11.1997 | 141.13 | -4.99% | 1 411 | 10 | 159.00 | -5.11% | 627 | 4 | ||||||
| 26.11.1997 | 148.55 | -4.99% | 0 | 0 | 162.50 | +1.12% | 826 | 5 | ||||||
| 25.11.1997 | 156.36 | -4.99% | 13 291 | 85 | 168.00 | -2.29% | 1 797 | 11 | ||||||
| 24.11.1997 | 164.58 | +4.99% | 987 | 6 | 168.00 | +1.23% | 836 | 5 | ||||||
| 21.11.1997 | 156.75 | -5.00% | 1 254 | 8 | 168.00 | -1.34% | 2 973 | 18 | ||||||
| 20.11.1997 | 165.00 | 0.00% | 11 550 | 70 | 168.00 | -3.25% | 2 177 | 13 | ||||||
| 19.11.1997 | 165.00 | 0.00% | 1 650 | 10 | 165.00 | 2 768 | 16 | |||||||
| 18.11.1997 | 165.00 | +0.06% | 1 650 | 10 | 172.00 | +6.82% | 5 870 | 35 | ||||||
| 17.11.1997 | 164.90 | -4.99% | 1 319 | 8 | 162.00 | +6.08% | 1 099 | 7 | ||||||
| 14.11.1997 | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
| 13.11.1997 | 182.70 | +5.00% | 2 923 | 16 | 148.00 | +1.27% | 3 211 | 20 | ||||||
| 12.11.1997 | 174.00 | 0.00% | 0 | 0 | 158.50 | -2.17% | 793 | 5 | ||||||
| 11.11.1997 | 174.00 | -0.68% | 3 480 | 20 | 155.00 | +3.15% | 3 565 | 22 | ||||||
| 10.11.1997 | 175.20 | +0.11% | 175 | 1 | 155.00 | -1.33% | 943 | 6 | ||||||
| 7.11.1997 | 175.00 | 0.00% | 175 | 1 | 162.00 | -2.62% | 796 | 5 | ||||||
| 6.11.1997 | 175.00 | 0.00% | 1 050 | 6 | 162.00 | -8.65% | 654 | 4 | ||||||
| 5.11.1997 | 175.00 | +2.05% | 525 | 3 | -9.98% | 0 | ||||||||
| 4.11.1997 | 171.48 | -4.99% | 3 430 | 20 | 190.00 | 5 965 | 30 | |||||||
| 3.11.1997 | 180.50 | -5.00% | 0 | 0 | 190.00 | -2.87% | 1 855 | 10 | ||||||
| 31.10.1997 | 190.00 | -5.00% | 0 | 0 | 191.00 | +1.43% | 1 528 | 8 | ||||||
| 30.10.1997 | 200.00 | 0.00% | 4 200 | 21 | 188.30 | 1 694 | 9 | |||||||
| 29.10.1997 | 200.00 | -3.38% | 9 800 | 49 | 188.30 | -1.96% | 747 | 4 | ||||||
| 27.10.1997 | 207.00 | 0.00% | 828 | 4 | 188.20 | +2.82% | 2 669 | 14 | ||||||
| 24.10.1997 | 207.00 | 0.00% | 1 035 | 5 | 188.30 | -1.20% | 556 | 3 | ||||||
| 23.10.1997 | 207.00 | +2.98% | 207 | 1 | 187.70 | -6.18% | 1 501 | 8 | ||||||
| 22.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.00 | +5.65% | 3 000 | 15 | ||||||
| 21.10.1997 | 201.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 20.10.1997 | 201.00 | -0.98% | 1 608 | 8 | 200.00 | +0.11% | 30 173 | 151 | ||||||
| 17.10.1997 | 203.00 | -1.93% | 812 | 4 | 200.00 | -2.63% | 20 558 | 103 | ||||||
| 16.10.1997 | 207.00 | +1.97% | 1 035 | 5 | 205.00 | -3.95% | 3 485 | 17 | ||||||
| 15.10.1997 | 203.00 | +1.50% | 609 | 3 | 219.00 | -1.37% | 2 562 | 12 | ||||||
| 14.10.1997 | 200.00 | 0.00% | 0 | 0 | 220.00 | -1.08% | 1 515 | 7 | ||||||
| 13.10.1997 | 200.00 | -1.96% | 9 600 | 48 | 219.00 | +0.41% | 15 973 | 73 | ||||||
| 10.10.1997 | 204.00 | 0.00% | 0 | 0 | 220.00 | -0.89% | 4 140 | 19 | ||||||
| 9.10.1997 | 204.00 | 0.00% | 0 | 0 | 219.50 | +0.48% | 3 298 | 15 | ||||||
| 8.10.1997 | 204.00 | +0.49% | 408 | 2 | 225.10 | -0.41% | 1 532 | 7 | ||||||
| 7.10.1997 | 203.00 | +1.50% | 1 015 | 5 | 212.50 | -0.12% | 5 933 | 27 | ||||||
| 6.10.1997 | 200.00 | 0.00% | 1 600 | 8 | +17.64% | 0 | ||||||||
| 3.10.1997 | 200.00 | 0.00% | 3 600 | 18 | 187.00 | -7.42% | 2 618 | 14 | ||||||
| ||||||||||||||
