SPOFA PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1997 | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
11.12.1997 | 150.00 | 0.00% | 0 | 0 | 145.10 | +3.64% | 290 | 2 | ||||||
3.12.1997 | 150.30 | +0.20% | 150 | 1 | 147.00 | -4.54% | 147 | 1 | ||||||
13.11.1997 | 182.70 | +5.00% | 2 923 | 16 | 148.00 | +1.27% | 3 211 | 20 | ||||||
14.11.1997 | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
30.12.1997 | 135.00 | 0.00% | 0 | 0 | 149.00 | 149 | 1 | |||||||
22.8.1997 | 165.00 | +4.43% | 1 155 | 7 | 151.10 | -4.72% | 302 | 2 | ||||||
2.6.1997 | 159.00 | 0.00% | 0 | 0 | 153.00 | -1.02% | 2 019 | 12 | ||||||
4.12.1997 | 150.00 | -0.19% | 600 | 4 | 154.00 | +4.76% | 308 | 2 | ||||||
5.12.1997 | 150.30 | +0.20% | 752 | 5 | 154.00 | -0.37% | 1 074 | 7 | ||||||
8.12.1997 | 150.30 | 0.00% | 0 | 0 | 154.00 | -0.27% | 612 | 4 | ||||||
2.12.1997 | 150.00 | 0.00% | 150 | 1 | 154.00 | -3.14% | 308 | 2 | ||||||
10.11.1997 | 175.20 | +0.11% | 175 | 1 | 155.00 | -1.33% | 943 | 6 | ||||||
11.11.1997 | 174.00 | -0.68% | 3 480 | 20 | 155.00 | +3.15% | 3 565 | 22 | ||||||
29.5.1997 | 159.00 | 0.00% | 0 | 0 | 155.40 | -8.54% | 621 | 4 | ||||||
19.8.1997 | 165.00 | 0.00% | 27 555 | 167 | 158.00 | -2.16% | 316 | 2 | ||||||
12.11.1997 | 174.00 | 0.00% | 0 | 0 | 158.50 | -2.17% | 793 | 5 | ||||||
21.8.1997 | 158.00 | 0.00% | 0 | 0 | 158.60 | -7.25% | 793 | 5 | ||||||
27.11.1997 | 141.13 | -4.99% | 1 411 | 10 | 159.00 | -5.11% | 627 | 4 | ||||||
28.11.1997 | 148.18 | +4.99% | 0 | 0 | 159.00 | +1.43% | 1 113 | 7 | ||||||
1.12.1997 | 150.00 | +1.22% | 1 050 | 7 | 159.00 | 0.00% | 795 | 5 | ||||||
15.12.1997 | 135.38 | -4.99% | 0 | 0 | 160.00 | +5.51% | 1 256 | 8 | ||||||
16.12.1997 | 130.20 | -3.82% | 14 322 | 110 | 160.00 | +2.42% | 3 216 | 20 | ||||||
16.5.1997 | 191.06 | +4.99% | 1 337 | 7 | 161.00 | -6.13% | 1 505 | 9 | ||||||
18.8.1997 | 165.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
9.5.1997 | 182.89 | +4.99% | 3 658 | 20 | 161.90 | -5.75% | 4 334 | 26 | ||||||
6.11.1997 | 175.00 | 0.00% | 1 050 | 6 | 162.00 | -8.65% | 654 | 4 | ||||||
7.11.1997 | 175.00 | 0.00% | 175 | 1 | 162.00 | -2.62% | 796 | 5 | ||||||
17.11.1997 | 164.90 | -4.99% | 1 319 | 8 | 162.00 | +6.08% | 1 099 | 7 | ||||||
19.12.1997 | 130.20 | 0.00% | 0 | 0 | 162.00 | +9.45% | 1 944 | 12 | ||||||
26.11.1997 | 148.55 | -4.99% | 0 | 0 | 162.50 | +1.12% | 826 | 5 | ||||||
22.12.1997 | 130.20 | 0.00% | 0 | 0 | 164.00 | +1.00% | 1 800 | 11 | ||||||
23.12.1997 | 135.00 | +3.68% | 2 565 | 19 | 164.00 | +0.22% | 328 | 2 | ||||||
29.12.1997 | 135.00 | 0.00% | 135 | 1 | 164.00 | -0.13% | 6 060 | 37 | ||||||
19.11.1997 | 165.00 | 0.00% | 1 650 | 10 | 165.00 | 2 768 | 16 | |||||||
28.5.1997 | 159.00 | -4.21% | 318 | 2 | 166.80 | -5.61% | 339 | 2 | ||||||
20.11.1997 | 165.00 | 0.00% | 11 550 | 70 | 168.00 | -3.25% | 2 177 | 13 | ||||||
21.11.1997 | 156.75 | -5.00% | 1 254 | 8 | 168.00 | -1.34% | 2 973 | 18 | ||||||
24.11.1997 | 164.58 | +4.99% | 987 | 6 | 168.00 | +1.23% | 836 | 5 | ||||||
25.11.1997 | 156.36 | -4.99% | 13 291 | 85 | 168.00 | -2.29% | 1 797 | 11 | ||||||
15.8.1997 | 165.00 | 0.00% | 1 815 | 11 | 170.00 | 0.00% | 2 720 | 16 | ||||||
6.8.1997 | 190.95 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
5.8.1997 | 190.95 | 0.00% | 0 | 0 | 170.00 | -9.57% | 510 | 3 | ||||||
30.5.1997 | 159.00 | 0.00% | 0 | 0 | 170.00 | +9.57% | 1 530 | 9 | ||||||
26.8.1997 | 181.91 | +4.99% | 0 | 0 | 170.50 | -1.51% | 877 | 5 | ||||||
23.7.1997 | 195.14 | +4.99% | 0 | 0 | 171.00 | -3.32% | 366 | 2 | ||||||
3.6.1997 | 159.00 | 0.00% | 0 | 0 | 171.00 | +1.37% | 1 365 | 8 | ||||||
18.11.1997 | 165.00 | +0.06% | 1 650 | 10 | 172.00 | +6.82% | 5 870 | 35 | ||||||
5.6.1997 | 161.00 | +1.89% | 644 | 4 | 172.70 | -0.98% | 345 | 2 | ||||||
20.8.1997 | 158.00 | -4.24% | 474 | 3 | 173.00 | +8.22% | 513 | 3 | ||||||
9.6.1997 | 169.38 | +4.99% | 1 186 | 7 | 173.70 | -0.57% | 1 042 | 6 | ||||||
6.6.1997 | 161.32 | +0.19% | 161 | 1 | 174.70 | +1.15% | 524 | 3 | ||||||
4.6.1997 | 158.00 | -0.62% | 2 212 | 14 | 175.30 | +2.25% | 2 093 | 12 | ||||||
24.7.1997 | 204.00 | +4.54% | 0 | 0 | 176.20 | -3.71% | 176 | 1 | ||||||
9.7.1997 | 236.00 | +4.88% | 5 664 | 24 | 177.50 | 0.00% | 355 | 2 | ||||||
8.7.1997 | 225.00 | +4.65% | 0 | 0 | 177.50 | 0.00% | 355 | 2 | ||||||
7.7.1997 | 215.00 | +4.87% | 0 | 0 | 177.50 | -0.06% | 355 | 2 | ||||||
12.5.1997 | 192.03 | +4.99% | 0 | 0 | 178.00 | -1.67% | 2 294 | 14 | ||||||
6.5.1997 | 165.90 | +5.00% | 0 | 0 | 178.00 | -0.43% | 1 052 | 6 | ||||||
5.5.1997 | 158.00 | -3.14% | 1 264 | 8 | 178.00 | -0.31% | 2 642 | 15 | ||||||
|