SPOFA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 2 380.00 | +347.00% | 2 111 060 | 887 | 2 150.00 | +9.00% | 27 950 | 13 | ||||||
| 7.8.1996 | 990.00 | +1.22% | 544 500 | 550 | 940.00 | 0.00% | 6 494 | 7 | ||||||
| 2.9.1996 | 1 075.00 | +2.38% | 576 200 | 536 | 1 050.00 | +3.00% | 10 380 | 10 | ||||||
| 25.9.1995 | 1 480.00 | 0.00% | 580 160 | 392 | 1 430.00 | +1.00% | 7 165 | 5 | ||||||
| 12.3.1996 | 1 415.00 | -0.35% | 524 965 | 371 | 1 410.00 | 0.00% | 82 686 | 58 | ||||||
| 6.11.1996 | 480.00 | -3.61% | 129 600 | 270 | 450.00 | -6.57% | 13 986 | 30 | ||||||
| 27.4.1995 | 2 165.00 | +484.00% | 504 445 | 233 | 2 000.00 | 0.00% | 55 425 | 29 | ||||||
| 29.8.1996 | 1 000.00 | -1.38% | 222 000 | 222 | 1 015.00 | +3.00% | 4 027 | 4 | ||||||
| 25.8.1995 | 1 550.00 | 0.00% | 341 000 | 220 | 1 563.00 | +2.00% | 54 574 | 35 | ||||||
| 25.5.1995 | 2 300.00 | +360.00% | 496 800 | 216 | 2 050.00 | +4.00% | 53 410 | 27 | ||||||
| 23.4.1996 | 1 520.00 | +4.82% | 326 800 | 215 | 1 455.10 | +3.00% | 56 915 | 39 | ||||||
| 8.2.1996 | 1 450.00 | 0.00% | 291 450 | 201 | 1 400.00 | +6.00% | 23 165 | 17 | ||||||
| 15.3.1995 | 2 140.00 | +490.00% | 417 300 | 195 | ||||||||||
| 16.5.1995 | 2 115.00 | +496.00% | 382 815 | 181 | 2 020.00 | +3.00% | 59 010 | 30 | ||||||
| 21.4.1995 | 1 800.00 | +55.00% | 315 000 | 175 | 1 799.00 | +5.00% | 15 698 | 9 | ||||||
| 28.8.1996 | 1 014.00 | +4.96% | 173 394 | 171 | 1 001.00 | +7.00% | 13 643 | 14 | ||||||
| 29.11.1995 | 1 320.00 | -0.37% | 221 760 | 168 | 1 336.00 | 0.00% | 33 362 | 25 | ||||||
| 19.8.1997 | 165.00 | 0.00% | 27 555 | 167 | 158.00 | -2.16% | 316 | 2 | ||||||
| 18.3.1996 | 1 480.00 | +1.36% | 241 240 | 163 | 1 460.00 | +5.00% | 223 605 | 147 | ||||||
| 8.3.1995 | 2 050.00 | -487.00% | 328 000 | 160 | ||||||||||
| 17.5.1995 | 2 220.00 | +496.00% | 352 980 | 159 | 2 150.00 | +6.00% | 62 400 | 30 | ||||||
| 4.9.1996 | 1 045.00 | +2.25% | 160 930 | 154 | 1 040.00 | +1.00% | 8 320 | 8 | ||||||
| 21.2.1997 | 424.00 | -4.93% | 63 600 | 150 | 400.00 | +2.79% | 34 023 | 77 | ||||||
| 5.11.1996 | 498.00 | -4.96% | 73 704 | 148 | -9.96% | 0 | ||||||||
| 28.9.1995 | 1 505.00 | +0.33% | 222 740 | 148 | 1 460.50 | 0.00% | 14 605 | 10 | ||||||
| 15.1.1996 | 1 600.00 | 0.00% | 232 000 | 145 | 1 545.00 | +8.00% | 13 768 | 9 | ||||||
| 15.5.1995 | 2 015.00 | +494.00% | 282 100 | 140 | 1 980.00 | -2.00% | 9 566 | 5 | ||||||
| 6.8.1996 | 978.00 | +4.93% | 135 942 | 139 | 992.00 | +3.00% | 12 968 | 14 | ||||||
| 15.10.1996 | 760.00 | 0.00% | 104 880 | 138 | 756.80 | -3.30% | 6 811 | 9 | ||||||
| 22.6.1995 | 1 665.00 | 0.00% | 223 110 | 134 | 1 601.00 | 0.00% | 40 004 | 25 | ||||||
| 28.4.1995 | 2 060.00 | -484.00% | 273 980 | 133 | 2 020.00 | +1.00% | 9 670 | 5 | ||||||
| 24.4.1995 | 1 880.00 | +444.00% | 248 160 | 132 | 1 760.00 | 0.00% | 41 688 | 24 | ||||||
| 6.6.1996 | 908.00 | 0.00% | 118 948 | 131 | 857.00 | -10.00% | 2 571 | 3 | ||||||
| 24.10.1995 | 1 475.00 | 0.00% | 193 225 | 131 | ||||||||||
| 3.2.1997 | 460.00 | +1.32% | 59 800 | 130 | -11.27% | 0 | ||||||||
| 16.1.1996 | 1 600.00 | 0.00% | 200 000 | 125 | 1 562.00 | +2.00% | 31 155 | 20 | ||||||
| 2.5.1995 | 2 110.00 | +242.00% | 261 640 | 124 | 2 020.00 | +4.00% | 4 020 | 2 | ||||||
| 14.3.1996 | 1 450.00 | +2.47% | 174 000 | 120 | 1 455.00 | +1.00% | 47 176 | 33 | ||||||
| 26.4.1995 | 2 065.00 | +482.00% | 245 735 | 119 | 1 900.00 | +10.00% | 36 284 | 19 | ||||||
| 31.7.1996 | 890.00 | 0.00% | 103 240 | 116 | 891.00 | -2.00% | 19 097 | 22 | ||||||
| 17.1.1996 | 1 595.00 | -0.31% | 178 640 | 112 | 1 545.00 | -1.00% | 52 593 | 34 | ||||||
| 16.12.1997 | 130.20 | -3.82% | 14 322 | 110 | 160.00 | +2.42% | 3 216 | 20 | ||||||
| 5.4.1996 | 1 500.00 | +3.09% | 165 000 | 110 | 1 457.00 | +7.00% | 43 626 | 30 | ||||||
| 4.7.1996 | 991.00 | -0.10% | 105 046 | 106 | 960.10 | -1.00% | 37 118 | 36 | ||||||
| 5.6.1995 | 1 765.00 | -4.85% | 185 325 | 105 | 1 701.00 | -4.00% | 21 292 | 13 | ||||||
| 10.10.1996 | 760.00 | -1.29% | 77 520 | 102 | 692.20 | +0.53% | 7 962 | 11 | ||||||
| 22.3.1996 | 1 500.00 | 0.00% | 153 000 | 102 | 1 525.00 | +4.00% | 66 178 | 44 | ||||||
| 21.3.1995 | 2 030.00 | -491.00% | 207 060 | 102 | ||||||||||
| 20.2.1997 | 446.00 | +4.94% | 44 600 | 100 | 440.00 | +1.55% | 44 703 | 104 | ||||||
| 14.10.1996 | 760.00 | -1.29% | 76 000 | 100 | 741.50 | +7.14% | 12 523 | 16 | ||||||
| 11.7.1996 | 950.00 | 0.00% | 95 000 | 100 | 879.50 | 0.00% | 10 130 | 11 | ||||||
| 25.10.1995 | 1 475.00 | 0.00% | 147 500 | 100 | 1 450.00 | 0.00% | 17 320 | 12 | ||||||
| 11.4.1997 | 252.00 | +5.00% | 24 444 | 97 | 235.10 | +0.49% | 4 322 | 17 | ||||||
| 27.6.1996 | 965.00 | -3.50% | 93 605 | 97 | 971.00 | +1.00% | 17 737 | 18 | ||||||
| 9.2.1996 | 1 450.00 | 0.00% | 140 650 | 97 | 1 405.00 | +4.00% | 22 635 | 16 | ||||||
| 4.10.1995 | 1 460.00 | +0.34% | 140 160 | 96 | 1 450.50 | 0.00% | 31 949 | 22 | ||||||
| 31.3.1995 | 1 790.00 | -324.00% | 168 260 | 94 | 1 975.00 | 0.00% | 108 385 | 54 | ||||||
| 14.4.1997 | 264.00 | +4.76% | 24 552 | 93 | 242.60 | -1.67% | 12 747 | 51 | ||||||
| 25.4.1995 | 1 970.00 | +478.00% | 183 210 | 93 | 1 740.00 | 0.00% | 31 320 | 18 | ||||||
| 3.4.1995 | 1 740.00 | -279.00% | 160 080 | 92 | -15.00% | 0 | 0 | |||||||
| ||||||||||||||
