SPOFA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 165.00 | 0.00% | 0 | 0 | -18.26% | 0 | ||||||||
| 3.4.1995 | 1 740.00 | -279.00% | 160 080 | 92 | -15.00% | 0 | 0 | |||||||
| 31.10.1996 | 580.00 | -4.91% | 27 260 | 47 | 0.00 | -11.60% | 0 | 0 | ||||||
| 3.2.1997 | 460.00 | +1.32% | 59 800 | 130 | -11.27% | 0 | ||||||||
| 6.6.1996 | 908.00 | 0.00% | 118 948 | 131 | 857.00 | -10.00% | 2 571 | 3 | ||||||
| 8.11.1995 | 1 310.00 | 0.00% | 19 650 | 15 | 1 176.00 | -10.00% | 9 438 | 8 | ||||||
| 12.7.1995 | 1 435.00 | -4.96% | 0 | 0 | 1 277.50 | -10.00% | 1 278 | 1 | ||||||
| 1.6.1995 | 1 950.00 | -4.87% | 0 | 0 | 1 846.00 | -10.00% | 7 384 | 4 | ||||||
| 5.11.1997 | 175.00 | +2.05% | 525 | 3 | -9.98% | 0 | ||||||||
| 5.11.1996 | 498.00 | -4.96% | 73 704 | 148 | -9.96% | 0 | ||||||||
| 23.4.1997 | 191.62 | -4.66% | 1 341 | 7 | -9.92% | 0 | ||||||||
| 13.1.1997 | 500.00 | 0.00% | 3 000 | 6 | -9.89% | 0 | ||||||||
| 26.9.1996 | 822.00 | +0.73% | 10 686 | 13 | 811.40 | -9.88% | 8 115 | 10 | ||||||
| 2.10.1997 | 200.00 | 0.00% | 1 400 | 7 | 202.00 | -9.82% | 1 414 | 7 | ||||||
| 24.4.1997 | 183.00 | -4.49% | 2 013 | 11 | -9.72% | 0 | ||||||||
| 4.8.1997 | 190.95 | -5.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 10.12.1996 | 517.00 | +4.86% | 13 442 | 26 | 460.20 | -9.58% | 1 381 | 3 | ||||||
| 5.8.1997 | 190.95 | 0.00% | 0 | 0 | 170.00 | -9.57% | 510 | 3 | ||||||
| 10.12.1997 | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
| 3.4.1997 | 259.00 | -4.07% | 4 662 | 18 | -9.35% | 0 | ||||||||
| 13.12.1996 | 512.00 | 0.00% | 2 560 | 5 | 480.00 | -9.03% | 2 860 | 6 | ||||||
| 6.9.1996 | 944.00 | -4.93% | 16 992 | 18 | 894.00 | -9.00% | 9 983 | 11 | ||||||
| 20.8.1996 | 894.00 | -4.99% | 13 410 | 15 | 878.10 | -9.00% | 14 247 | 16 | ||||||
| 24.7.1996 | 830.00 | -4.04% | 4 980 | 6 | 815.00 | -9.00% | 13 977 | 17 | ||||||
| 22.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 063.30 | -9.00% | 12 800 | 12 | ||||||
| 3.5.1996 | 1 325.00 | +1.92% | 14 575 | 11 | 1 245.00 | -9.00% | 11 345 | 9 | ||||||
| 7.9.1995 | 1 520.00 | +0.33% | 41 040 | 27 | 1 398.00 | -9.00% | 4 194 | 3 | ||||||
| 2.4.1996 | 1 460.00 | -1.01% | 118 260 | 81 | 1 400.00 | -9.00% | 13 730 | 10 | ||||||
| 20.3.1997 | 317.00 | -2.76% | 3 170 | 10 | 331.00 | -8.66% | 3 308 | 10 | ||||||
| 6.11.1997 | 175.00 | 0.00% | 1 050 | 6 | 162.00 | -8.65% | 654 | 4 | ||||||
| 18.2.1997 | 405.00 | +0.24% | 9 315 | 23 | 384.00 | -8.55% | 13 246 | 34 | ||||||
| 29.5.1997 | 159.00 | 0.00% | 0 | 0 | 155.40 | -8.54% | 621 | 4 | ||||||
| 24.2.1997 | 403.00 | -4.95% | 11 687 | 29 | 399.00 | -8.44% | 5 259 | 13 | ||||||
| 8.10.1996 | 760.00 | +1.33% | 9 120 | 12 | 728.40 | -8.23% | 27 434 | 37 | ||||||
| 2.6.1995 | 1 855.00 | -4.87% | 0 | 0 | 1 700.00 | -8.00% | 11 881 | 7 | ||||||
| 7.1.1997 | 538.00 | +4.87% | 12 374 | 23 | 551.00 | -7.97% | 1 102 | 2 | ||||||
| 14.11.1997 | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
| 3.10.1997 | 200.00 | 0.00% | 3 600 | 18 | 187.00 | -7.42% | 2 618 | 14 | ||||||
| 9.1.1997 | 523.00 | -4.90% | 523 | 1 | 519.00 | -7.35% | 1 557 | 3 | ||||||
| 18.12.1997 | 130.20 | 0.00% | 0 | 0 | -7.26% | 0 | ||||||||
| 21.8.1997 | 158.00 | 0.00% | 0 | 0 | 158.60 | -7.25% | 793 | 5 | ||||||
| 1.11.1996 | 551.00 | -5.00% | 0 | 0 | 563.00 | -7.01% | 2 252 | 4 | ||||||
| 12.8.1996 | 894.00 | -4.99% | 0 | 0 | 900.00 | -7.00% | 4 467 | 5 | ||||||
| 22.8.1996 | 890.00 | +2.29% | 13 350 | 15 | 789.10 | -7.00% | 4 014 | 5 | ||||||
| 17.5.1996 | 1 175.00 | 0.00% | 10 575 | 9 | 1 175.10 | -7.00% | 22 418 | 19 | ||||||
| 5.6.1996 | 908.00 | -4.92% | 29 056 | 32 | 940.00 | -7.00% | 14 275 | 15 | ||||||
| 2.2.1996 | 1 455.00 | 0.00% | 36 375 | 25 | 1 420.00 | -7.00% | 17 950 | 13 | ||||||
| 4.12.1995 | 1 260.00 | -0.78% | 40 320 | 32 | 1 220.00 | -7.00% | 10 904 | 9 | ||||||
| 31.5.1995 | 2 050.00 | -487.00% | 0 | 0 | 2 050.00 | -7.00% | 53 200 | 26 | ||||||
| 11.7.1995 | 1 510.00 | -4.73% | 0 | 0 | 1 416.50 | -7.00% | 4 250 | 3 | ||||||
| 28.3.1995 | 1 890.00 | -207.00% | 66 150 | 35 | 1 800.00 | -7.00% | 15 080 | 9 | ||||||
| 6.4.1995 | 1 750.00 | 0.00% | 24 500 | 14 | 1 700.00 | -7.00% | 23 526 | 14 | ||||||
| 20.1.1997 | 511.00 | +0.19% | 2 555 | 5 | -6.92% | 0 | ||||||||
| 27.6.1997 | 171.00 | 0.00% | 684 | 4 | -6.70% | 0 | ||||||||
| 2.12.1996 | 550.00 | -3.16% | 12 100 | 22 | 518.30 | -6.69% | 518 | 1 | ||||||
| 25.4.1997 | 180.00 | -1.63% | 720 | 4 | 200.00 | -6.67% | 20 748 | 114 | ||||||
| 12.2.1997 | 454.00 | -2.36% | 9 080 | 20 | 422.40 | -6.58% | 4 214 | 10 | ||||||
| 6.11.1996 | 480.00 | -3.61% | 129 600 | 270 | 450.00 | -6.57% | 13 986 | 30 | ||||||
| 17.10.1996 | 686.00 | -4.98% | 37 730 | 55 | 690.00 | -6.47% | 33 108 | 48 | ||||||
| 2.5.1997 | 163.13 | -4.60% | 2 610 | 16 | 178.00 | -6.26% | 1 060 | 6 | ||||||
| 23.10.1997 | 207.00 | +2.98% | 207 | 1 | 187.70 | -6.18% | 1 501 | 8 | ||||||
| 16.5.1997 | 191.06 | +4.99% | 1 337 | 7 | 161.00 | -6.13% | 1 505 | 9 | ||||||
| 16.9.1996 | 936.00 | +4.93% | 69 264 | 74 | 931.20 | -6.00% | 19 248 | 22 | ||||||
| 8.7.1996 | 993.00 | +0.20% | 19 860 | 20 | 949.30 | -6.00% | 33 073 | 34 | ||||||
| 21.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 135.00 | -6.00% | 14 036 | 12 | ||||||
| 11.4.1996 | 1 500.00 | 0.00% | 70 500 | 47 | 1 411.80 | -6.00% | 9 620 | 7 | ||||||
| 11.9.1995 | 1 520.00 | -0.32% | 30 400 | 20 | 1 422.00 | -6.00% | 1 422 | 1 | ||||||
| 5.2.1996 | 1 455.00 | 0.00% | 64 020 | 44 | 1 298.00 | -6.00% | 12 980 | 10 | ||||||
| 2.8.1995 | 1 360.00 | -4.56% | 19 040 | 14 | 1 362.50 | -6.00% | 1 363 | 1 | ||||||
| 9.5.1995 | 1 910.00 | -52.00% | 101 230 | 53 | 1 760.00 | -6.00% | 10 230 | 6 | ||||||
| 5.5.1995 | 1 920.00 | -303.00% | 119 040 | 62 | 1 900.00 | -6.00% | 5 424 | 3 | ||||||
| 26.2.1997 | 390.00 | +1.29% | 6 240 | 16 | 380.20 | -5.87% | 3 865 | 10 | ||||||
| 28.2.1997 | 385.00 | -1.28% | 3 465 | 9 | 380.00 | -5.86% | 12 354 | 33 | ||||||
| 9.5.1997 | 182.89 | +4.99% | 3 658 | 20 | 161.90 | -5.75% | 4 334 | 26 | ||||||
| 26.6.1997 | 171.00 | -2.04% | 342 | 2 | 180.00 | -5.75% | 5 467 | 30 | ||||||
| 28.5.1997 | 159.00 | -4.21% | 318 | 2 | 166.80 | -5.61% | 339 | 2 | ||||||
| 1.8.1997 | 201.00 | -4.73% | 0 | 0 | -5.45% | 0 | ||||||||
| 1.4.1997 | 284.00 | -3.72% | 852 | 3 | 300.00 | -5.43% | 8 688 | 29 | ||||||
| 4.4.1997 | 247.00 | -4.63% | 14 079 | 57 | -5.39% | 0 | ||||||||
| 21.10.1997 | 201.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 27.11.1997 | 141.13 | -4.99% | 1 411 | 10 | 159.00 | -5.11% | 627 | 4 | ||||||
| 18.8.1997 | 165.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 24.6.1997 | 183.75 | +5.00% | 4 594 | 25 | 190.00 | -5.00% | 760 | 4 | ||||||
| 21.3.1996 | 1 500.00 | 0.00% | 87 000 | 58 | 1 410.50 | -5.00% | 33 312 | 23 | ||||||
| 22.9.1995 | 1 480.00 | 0.00% | 63 640 | 43 | 1 465.00 | -5.00% | 19 860 | 14 | ||||||
| 13.11.1995 | 1 315.00 | 0.00% | 51 285 | 39 | 1 249.50 | -5.00% | 17 493 | 14 | ||||||
| 3.11.1995 | 1 355.00 | -3.55% | 58 265 | 43 | 1 420.00 | -5.00% | 18 742 | 14 | ||||||
| 30.10.1995 | 1 465.00 | -0.67% | 27 835 | 19 | 1 420.50 | -5.00% | 5 575 | 4 | ||||||
| 26.10.1995 | 1 475.00 | 0.00% | 113 575 | 77 | 1 441.00 | -5.00% | 24 731 | 18 | ||||||
| 25.4.1996 | 1 375.00 | -4.84% | 93 500 | 68 | 1 385.20 | -5.00% | 23 376 | 17 | ||||||
| 17.6.1996 | 1 010.00 | -0.98% | 7 070 | 7 | 955.00 | -5.00% | 9 280 | 10 | ||||||
| 9.7.1996 | 944.00 | -4.93% | 8 496 | 9 | 928.50 | -5.00% | 1 857 | 2 | ||||||
| 5.9.1996 | 993.00 | -4.97% | 14 895 | 15 | 999.00 | -5.00% | 10 916 | 11 | ||||||
| 11.9.1996 | 900.00 | -0.33% | 33 300 | 37 | 883.60 | -5.00% | 7 870 | 9 | ||||||
| 9.9.1996 | 910.00 | -3.60% | 6 370 | 7 | 895.00 | -5.00% | 4 319 | 5 | ||||||
| 19.5.1995 | 0 | 0 | 2 002.00 | -5.00% | 7 855 | 4 | ||||||||
| 10.7.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 520.00 | -5.00% | 1 520 | 1 | ||||||
| 11.4.1995 | 1 750.00 | +294.00% | 50 750 | 29 | 1 600.00 | -5.00% | 27 834 | 18 | ||||||
| 27.9.1996 | 828.00 | +0.72% | 18 216 | 22 | 791.00 | -4.98% | 13 108 | 17 | ||||||
| 29.10.1996 | 642.00 | -4.88% | 19 902 | 31 | 656.00 | -4.72% | 5 248 | 8 | ||||||
| 22.8.1997 | 165.00 | +4.43% | 1 155 | 7 | 151.10 | -4.72% | 302 | 2 | ||||||
| 24.10.1996 | 710.00 | 0.00% | 27 690 | 39 | 652.90 | -4.71% | 1 306 | 2 | ||||||
| 27.5.1997 | 166.00 | -4.20% | 2 324 | 14 | 183.00 | -4.65% | 360 | 2 | ||||||
| 3.12.1997 | 150.30 | +0.20% | 150 | 1 | 147.00 | -4.54% | 147 | 1 | ||||||
| 21.3.1997 | 306.00 | -3.47% | 1 836 | 6 | 305.00 | -4.37% | 33 527 | 106 | ||||||
| 7.3.1997 | 366.00 | +1.66% | 3 294 | 9 | 372.00 | -4.37% | 3 608 | 10 | ||||||
| 14.3.1997 | 365.00 | -3.94% | 1 095 | 3 | 370.00 | -4.26% | 726 | 2 | ||||||
| 21.10.1996 | 710.00 | +1.42% | 19 170 | 27 | 680.00 | -4.26% | 9 766 | 15 | ||||||
| 3.12.1996 | 545.00 | -0.90% | 12 535 | 23 | 506.30 | -4.19% | 5 959 | 12 | ||||||
| 4.7.1997 | 205.00 | +4.59% | 1 230 | 6 | 182.20 | -4.19% | 1 421 | 8 | ||||||
| 11.6.1997 | 186.73 | +4.99% | 0 | 0 | 180.00 | -4.17% | 1 590 | 9 | ||||||
| 16.4.1997 | 239.00 | -4.78% | 1 912 | 8 | 253.30 | -4.01% | 25 554 | 101 | ||||||
| 16.8.1996 | 990.00 | +4.43% | 34 650 | 35 | 900.10 | -4.00% | 8 101 | 9 | ||||||
| 12.7.1996 | 950.00 | 0.00% | 17 100 | 18 | 880.00 | -4.00% | 2 640 | 3 | ||||||
| 16.4.1996 | 1 425.00 | -5.00% | 47 025 | 33 | 1 350.20 | -4.00% | 23 853 | 17 | ||||||
| 10.4.1995 | 1 700.00 | 0.00% | 103 700 | 61 | 1 700.00 | -4.00% | 17 878 | 11 | ||||||
| 24.7.1995 | 1 445.00 | +4.71% | 0 | 0 | 1 460.00 | -4.00% | 21 514 | 16 | ||||||
| 5.6.1995 | 1 765.00 | -4.85% | 185 325 | 105 | 1 701.00 | -4.00% | 21 292 | 13 | ||||||
| 4.5.1995 | 1 980.00 | -198.00% | 75 240 | 38 | 1 950.00 | -4.00% | 19 151 | 10 | ||||||
| 16.10.1997 | 207.00 | +1.97% | 1 035 | 5 | 205.00 | -3.95% | 3 485 | 17 | ||||||
| 15.7.1997 | 194.00 | -4.90% | 8 342 | 43 | 195.00 | -3.92% | 1 725 | 9 | ||||||
| 8.4.1997 | 265.00 | +4.74% | 2 650 | 10 | 262.30 | -3.85% | 5 160 | 20 | ||||||
| 14.1.1997 | 520.00 | +4.00% | 2 080 | 4 | 500.00 | -3.78% | 5 419 | 11 | ||||||
| 24.7.1997 | 204.00 | +4.54% | 0 | 0 | 176.20 | -3.71% | 176 | 1 | ||||||
| 10.4.1997 | 240.00 | -4.76% | 0 | 0 | 253.20 | -3.55% | 30 102 | 119 | ||||||
| 5.12.1996 | 503.00 | -2.89% | 5 533 | 11 | 493.60 | -3.52% | 6 944 | 14 | ||||||
| 13.6.1997 | 168.53 | -5.00% | 0 | 0 | 181.30 | -3.35% | 701 | 4 | ||||||
| 23.7.1997 | 195.14 | +4.99% | 0 | 0 | 171.00 | -3.32% | 366 | 2 | ||||||
| 15.10.1996 | 760.00 | 0.00% | 104 880 | 138 | 756.80 | -3.30% | 6 811 | 9 | ||||||
| 20.11.1997 | 165.00 | 0.00% | 11 550 | 70 | 168.00 | -3.25% | 2 177 | 13 | ||||||
| 2.12.1997 | 150.00 | 0.00% | 150 | 1 | 154.00 | -3.14% | 308 | 2 | ||||||
| 20.9.1996 | 890.00 | 0.00% | 8 010 | 9 | 850.00 | -3.00% | 30 933 | 36 | ||||||
| 13.8.1996 | 860.00 | -3.80% | 27 520 | 32 | 890.00 | -3.00% | 7 785 | 9 | ||||||
| 29.7.1996 | 865.00 | -4.94% | 11 245 | 13 | 850.00 | -3.00% | 850 | 1 | ||||||
| 21.8.1996 | 870.00 | -2.68% | 31 320 | 36 | 870.00 | -3.00% | 6 899 | 8 | ||||||
| 26.8.1996 | 920.00 | +1.09% | 45 080 | 49 | 871.00 | -3.00% | 1 698 | 2 | ||||||
| 22.7.1996 | 910.00 | 0.00% | 70 070 | 77 | 883.20 | -3.00% | 1 724 | 2 | ||||||
| 4.6.1996 | 955.00 | -4.97% | 49 660 | 52 | 1 025.00 | -3.00% | 38 836 | 38 | ||||||
| 3.6.1996 | 1 005.00 | -4.73% | 32 160 | 32 | 1 062.00 | -3.00% | 10 571 | 10 | ||||||
| 31.5.1996 | 1 055.00 | -4.52% | 9 495 | 9 | 1 067.00 | -3.00% | 6 531 | 6 | ||||||
| 21.6.1996 | 955.00 | -4.30% | 16 235 | 17 | 980.00 | -3.00% | 17 720 | 18 | ||||||
| 27.5.1996 | 1 155.00 | -3.75% | 63 525 | 55 | 1 067.00 | -3.00% | 4 168 | 4 | ||||||
| 6.5.1996 | 1 260.00 | -4.90% | 0 | 0 | 1 240.00 | -3.00% | 15 934 | 13 | ||||||
| 17.4.1996 | 1 430.00 | +0.35% | 80 080 | 56 | 1 388.00 | -3.00% | 12 196 | 9 | ||||||
| 19.3.1996 | 1 500.00 | +1.35% | 66 000 | 44 | 1 477.50 | -3.00% | 22 140 | 15 | ||||||
| 25.1.1996 | 1 455.00 | -1.02% | 27 645 | 19 | 1 530.00 | -3.00% | 25 476 | 17 | ||||||
| 19.12.1995 | 1 252.00 | -3.00% | 18 776 | 15 | ||||||||||
| 11.10.1995 | 1 410.00 | +0.35% | 25 380 | 18 | 1 445.00 | -3.00% | 12 567 | 9 | ||||||
| 24.5.1995 | 0 | 0 | 1 900.00 | -3.00% | 11 400 | 6 | ||||||||
| 19.6.1995 | 1 665.00 | 0.00% | 0 | 0 | 1 600.00 | -3.00% | 12 800 | 8 | ||||||
| 28.7.1995 | 1 500.00 | 0.00% | 19 500 | 13 | 1 435.00 | -3.00% | 4 305 | 3 | ||||||
| 10.8.1995 | 1 565.00 | +0.32% | 45 385 | 29 | 1 521.00 | -3.00% | 26 111 | 18 | ||||||
| 22.7.1997 | 185.85 | +5.00% | 0 | 0 | 195.00 | -2.92% | 947 | 5 | ||||||
| 19.12.1996 | 502.00 | +0.19% | 2 008 | 4 | 490.00 | -2.92% | 2 869 | 6 | ||||||
| 18.11.1996 | 528.00 | -4.86% | 26 400 | 50 | 518.00 | -2.92% | 3 657 | 7 | ||||||
| 9.10.1996 | 770.00 | +1.31% | 30 030 | 39 | 731.00 | -2.89% | 11 519 | 16 | ||||||
| 3.11.1997 | 180.50 | -5.00% | 0 | 0 | 190.00 | -2.87% | 1 855 | 10 | ||||||
| 7.2.1997 | 465.00 | 0.00% | 6 045 | 13 | 451.00 | -2.82% | 4 961 | 11 | ||||||
| 11.8.1997 | 181.00 | 0.00% | 0 | 0 | 190.00 | -2.74% | 922 | 5 | ||||||
| 19.11.1996 | 554.00 | +4.92% | 15 512 | 28 | 500.00 | -2.71% | 6 099 | 12 | ||||||
| 17.9.1997 | 222.00 | 0.00% | 0 | 0 | 222.00 | -2.70% | 5 326 | 24 | ||||||
| 31.12.1997 | -2.68% | 0 | ||||||||||||
| 17.10.1997 | 203.00 | -1.93% | 812 | 4 | 200.00 | -2.63% | 20 558 | 103 | ||||||
| 7.11.1997 | 175.00 | 0.00% | 175 | 1 | 162.00 | -2.62% | 796 | 5 | ||||||
| 16.10.1996 | 722.00 | -5.00% | 5 054 | 7 | 730.00 | -2.54% | 35 401 | 48 | ||||||
| 19.3.1997 | 326.00 | -3.55% | 8 802 | 27 | 360.00 | -2.51% | 4 708 | 13 | ||||||
| 22.11.1996 | 501.00 | -4.93% | 0 | 0 | 490.00 | -2.48% | 6 930 | 14 | ||||||
| 11.2.1997 | 465.00 | -1.06% | 5 115 | 11 | 451.00 | -2.41% | 12 181 | 27 | ||||||
| 16.7.1997 | 185.00 | -4.63% | 370 | 2 | 195.00 | -2.35% | 1 310 | 7 | ||||||
| 11.9.1997 | 219.00 | +4.78% | 0 | 0 | 217.00 | -2.32% | 1 057 | 5 | ||||||
| 25.11.1997 | 156.36 | -4.99% | 13 291 | 85 | 168.00 | -2.29% | 1 797 | 11 | ||||||
| 29.1.1997 | 491.00 | +1.23% | 4 910 | 10 | 500.00 | -2.29% | 8 321 | 17 | ||||||
| 27.12.1996 | 471.00 | +1.07% | 471 | 1 | 480.00 | -2.28% | 6 685 | 14 | ||||||
| 22.4.1997 | 201.00 | -4.73% | 5 628 | 28 | 240.00 | -2.17% | 23 501 | 98 | ||||||
| 12.11.1997 | 174.00 | 0.00% | 0 | 0 | 158.50 | -2.17% | 793 | 5 | ||||||
| 19.8.1997 | 165.00 | 0.00% | 27 555 | 167 | 158.00 | -2.16% | 316 | 2 | ||||||
| 3.9.1997 | 200.00 | +0.25% | 1 400 | 7 | 190.00 | -2.14% | 548 | 3 | ||||||
| 26.9.1997 | 211.00 | -4.95% | 0 | 0 | 228.00 | -2.09% | 1 778 | 8 | ||||||
| 24.9.1996 | 850.00 | +0.47% | 36 550 | 43 | 850.00 | -2.04% | 11 206 | 13 | ||||||
| 30.9.1997 | 210.00 | +4.47% | 840 | 4 | 224.00 | -2.02% | 3 573 | 16 | ||||||
| 25.11.1996 | 520.00 | +3.79% | 5 200 | 10 | 485.00 | -2.02% | 11 640 | 24 | ||||||
| 31.7.1996 | 890.00 | 0.00% | 103 240 | 116 | 891.00 | -2.00% | 19 097 | 22 | ||||||
| 10.4.1996 | 1 500.00 | 0.00% | 127 500 | 85 | 1 477.00 | -2.00% | 22 046 | 15 | ||||||
| 23.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 063.40 | -2.00% | 16 702 | 16 | ||||||
| 12.6.1996 | 1 020.00 | 0.00% | 35 700 | 35 | 978.00 | -2.00% | 6 762 | 7 | ||||||
| 19.7.1996 | 910.00 | 0.00% | 49 140 | 54 | 903.00 | -2.00% | 2 664 | 3 | ||||||
| 6.11.1995 | 1 335.00 | -1.47% | 26 700 | 20 | 1 400.00 | -2.00% | 7 901 | 6 | ||||||
| 2.11.1995 | 1 405.00 | -3.10% | 50 580 | 36 | 1 391.00 | -2.00% | 26 641 | 19 | ||||||
| 29.1.1996 | 1 450.00 | 0.00% | 65 250 | 45 | 1 471.00 | -2.00% | 7 204 | 5 | ||||||
| 26.1.1996 | 1 450.00 | -0.34% | 66 700 | 46 | 1 471.00 | -2.00% | 27 865 | 19 | ||||||
| 3.4.1996 | 1 390.00 | -4.79% | 26 410 | 19 | 1 365.00 | -2.00% | 8 062 | 6 | ||||||
| 6.3.1996 | 1 415.00 | +1.07% | 73 580 | 52 | 1 400.00 | -2.00% | 39 490 | 28 | ||||||
| 28.2.1996 | 1 375.00 | 0.00% | 42 625 | 31 | 1 396.00 | -2.00% | 32 018 | 23 | ||||||
| 1.8.1995 | 1 425.00 | -5.00% | 22 800 | 16 | 1 474.00 | -2.00% | 20 264 | 14 | ||||||
| 21.7.1995 | 1 380.00 | 0.00% | 6 900 | 5 | 1 400.00 | -2.00% | 12 600 | 9 | ||||||
| 18.7.1995 | 1 425.00 | +4.77% | 17 100 | 12 | 1 440.00 | -2.00% | 7 200 | 5 | ||||||
| 3.7.1995 | 1 665.00 | 0.00% | 98 235 | 59 | 1 532.00 | -2.00% | 17 566 | 11 | ||||||
| 30.6.1995 | 1 665.00 | -4.58% | 68 265 | 41 | 1 625.00 | -2.00% | 11 375 | 7 | ||||||
| 9.6.1995 | 1 665.00 | -3.19% | 29 970 | 18 | 1 652.00 | -2.00% | 21 556 | 13 | ||||||
| 22.5.1995 | 0 | 0 | 1 935.00 | -2.00% | 13 515 | 7 | ||||||||
| ||||||||||||||
