SPOFA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 2 505.00 | -2 339.00% | 60 120 | 24 | ||||||||||
| 26.5.1995 | 2 380.00 | +347.00% | 2 111 060 | 887 | 2 150.00 | +9.00% | 27 950 | 13 | ||||||
| 3.3.1995 | 2 380.00 | -499.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 2 300.00 | +360.00% | 496 800 | 216 | 2 050.00 | +4.00% | 53 410 | 27 | ||||||
| 29.5.1995 | 2 265.00 | -483.00% | 0 | 0 | 2 180.00 | +1.00% | 50 140 | 23 | ||||||
| 6.3.1995 | 2 265.00 | -483.00% | 22 650 | 10 | ||||||||||
| 17.5.1995 | 2 220.00 | +496.00% | 352 980 | 159 | 2 150.00 | +6.00% | 62 400 | 30 | ||||||
| 27.4.1995 | 2 165.00 | +484.00% | 504 445 | 233 | 2 000.00 | 0.00% | 55 425 | 29 | ||||||
| 30.5.1995 | 2 155.00 | -485.00% | 0 | 0 | 2 180.00 | +1.00% | 72 493 | 33 | ||||||
| 7.3.1995 | 2 155.00 | -485.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 2 140.00 | +490.00% | 417 300 | 195 | ||||||||||
| 20.3.1995 | 2 135.00 | 0.00% | 98 210 | 46 | ||||||||||
| 17.3.1995 | 2 135.00 | +491.00% | 51 240 | 24 | ||||||||||
| 16.5.1995 | 2 115.00 | +496.00% | 382 815 | 181 | 2 020.00 | +3.00% | 59 010 | 30 | ||||||
| 2.5.1995 | 2 110.00 | +242.00% | 261 640 | 124 | 2 020.00 | +4.00% | 4 020 | 2 | ||||||
| 26.4.1995 | 2 065.00 | +482.00% | 245 735 | 119 | 1 900.00 | +10.00% | 36 284 | 19 | ||||||
| 28.4.1995 | 2 060.00 | -484.00% | 273 980 | 133 | 2 020.00 | +1.00% | 9 670 | 5 | ||||||
| 31.5.1995 | 2 050.00 | -487.00% | 0 | 0 | 2 050.00 | -7.00% | 53 200 | 26 | ||||||
| 8.3.1995 | 2 050.00 | -487.00% | 328 000 | 160 | ||||||||||
| 14.3.1995 | 2 040.00 | +488.00% | 0 | 0 | ||||||||||
| ||||||||||||||
