SPOFA PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 201.00 | -4.73% | 0 | 0 | 220.00 | 40 569 | 178 | |||||||
| 20.10.1997 | 201.00 | -0.98% | 1 608 | 8 | 200.00 | +0.11% | 30 173 | 151 | ||||||
| 18.3.1996 | 1 480.00 | +1.36% | 241 240 | 163 | 1 460.00 | +5.00% | 223 605 | 147 | ||||||
| 10.4.1997 | 240.00 | -4.76% | 0 | 0 | 253.20 | -3.55% | 30 102 | 119 | ||||||
| 25.4.1997 | 180.00 | -1.63% | 720 | 4 | 200.00 | -6.67% | 20 748 | 114 | ||||||
| 21.3.1997 | 306.00 | -3.47% | 1 836 | 6 | 305.00 | -4.37% | 33 527 | 106 | ||||||
| 20.2.1997 | 446.00 | +4.94% | 44 600 | 100 | 440.00 | +1.55% | 44 703 | 104 | ||||||
| 17.10.1997 | 203.00 | -1.93% | 812 | 4 | 200.00 | -2.63% | 20 558 | 103 | ||||||
| 19.2.1997 | 425.00 | +4.93% | 12 325 | 29 | 425.00 | +8.64% | 43 595 | 103 | ||||||
| 16.4.1997 | 239.00 | -4.78% | 1 912 | 8 | 253.30 | -4.01% | 25 554 | 101 | ||||||
| 22.4.1997 | 201.00 | -4.73% | 5 628 | 28 | 240.00 | -2.17% | 23 501 | 98 | ||||||
| 4.10.1996 | 770.00 | -4.93% | 5 390 | 7 | 737.60 | -1.28% | 66 025 | 82 | ||||||
| 21.2.1997 | 424.00 | -4.93% | 63 600 | 150 | 400.00 | +2.79% | 34 023 | 77 | ||||||
| 13.10.1997 | 200.00 | -1.96% | 9 600 | 48 | 219.00 | +0.41% | 15 973 | 73 | ||||||
| 23.5.1997 | 182.40 | -5.00% | 2 918 | 16 | 183.00 | +3.30% | 13 330 | 70 | ||||||
| 9.4.1997 | 252.00 | -4.90% | 4 536 | 18 | 262.30 | +1.65% | 18 098 | 69 | ||||||
| 12.3.1996 | 1 415.00 | -0.35% | 524 965 | 371 | 1 410.00 | 0.00% | 82 686 | 58 | ||||||
| 31.3.1995 | 1 790.00 | -324.00% | 168 260 | 94 | 1 975.00 | 0.00% | 108 385 | 54 | ||||||
| 30.3.1995 | 1 850.00 | 0.00% | 98 050 | 53 | 2 000.00 | +2.00% | 108 243 | 54 | ||||||
| 21.4.1997 | 211.00 | -4.52% | 1 688 | 8 | 240.00 | -1.94% | 12 993 | 53 | ||||||
| 27.3.1997 | 303.00 | -2.25% | 11 817 | 39 | 320.00 | -0.66% | 16 400 | 52 | ||||||
| 14.4.1997 | 264.00 | +4.76% | 24 552 | 93 | 242.60 | -1.67% | 12 747 | 51 | ||||||
| 4.3.1997 | 348.00 | -4.91% | 8 700 | 25 | 380.00 | +1.80% | 19 380 | 51 | ||||||
| 16.9.1997 | 222.00 | -3.05% | 222 | 1 | 235.00 | +4.48% | 11 176 | 49 | ||||||
| 13.3.1997 | 380.00 | -5.00% | 13 680 | 36 | 380.00 | -0.33% | 18 580 | 49 | ||||||
| 26.2.1996 | 1 370.00 | -2.83% | 36 990 | 27 | 1 390.00 | -1.00% | 68 450 | 49 | ||||||
| 19.2.1996 | 1 410.00 | -1.39% | 29 610 | 21 | 1 417.50 | -1.00% | 69 232 | 49 | ||||||
| 14.12.1995 | 1 270.00 | -0.39% | 101 600 | 80 | 1 255.00 | -1.00% | 62 115 | 49 | ||||||
| 17.10.1996 | 686.00 | -4.98% | 37 730 | 55 | 690.00 | -6.47% | 33 108 | 48 | ||||||
| 16.10.1996 | 722.00 | -5.00% | 5 054 | 7 | 730.00 | -2.54% | 35 401 | 48 | ||||||
| 12.12.1996 | 512.00 | -4.83% | 5 120 | 10 | 480.00 | -0.18% | 24 105 | 46 | ||||||
| 19.10.1995 | 1 445.00 | +1.04% | 43 350 | 30 | 1 440.00 | 0.00% | 64 800 | 45 | ||||||
| 25.9.1996 | 816.00 | -4.00% | 9 792 | 12 | 850.00 | +4.46% | 39 620 | 44 | ||||||
| 14.5.1996 | 1 240.00 | -3.12% | 49 600 | 40 | 1 245.10 | +1.00% | 54 784 | 44 | ||||||
| 2.5.1996 | 1 300.00 | -2.25% | 32 500 | 25 | 1 385.20 | 0.00% | 60 857 | 44 | ||||||
| 22.3.1996 | 1 500.00 | 0.00% | 153 000 | 102 | 1 525.00 | +4.00% | 66 178 | 44 | ||||||
| 5.8.1996 | 932.00 | +4.95% | 56 852 | 61 | 920.00 | +2.00% | 36 987 | 41 | ||||||
| 1.2.1996 | 1 455.00 | -3.00% | 37 830 | 26 | 1 400.00 | +2.00% | 60 777 | 41 | ||||||
| 23.12.1996 | 466.00 | -4.89% | 4 194 | 9 | 485.00 | -0.41% | 19 547 | 40 | ||||||
| 19.1.1996 | 1 450.00 | -4.60% | 33 350 | 23 | 1 542.50 | 0.00% | 61 837 | 40 | ||||||
| 29.6.1995 | 1 745.00 | +4.80% | 153 560 | 88 | 1 700.00 | +1.00% | 66 355 | 40 | ||||||
| 23.4.1996 | 1 520.00 | +4.82% | 326 800 | 215 | 1 455.10 | +3.00% | 56 915 | 39 | ||||||
| 8.3.1996 | 1 435.00 | 0.00% | 103 320 | 72 | 1 430.00 | -1.00% | 55 032 | 39 | ||||||
| 7.4.1997 | 253.00 | +2.42% | 1 012 | 4 | 263.30 | +3.00% | 10 197 | 38 | ||||||
| 17.2.1997 | 404.00 | -4.94% | 6 464 | 16 | 423.00 | +1.29% | 16 189 | 38 | ||||||
| 4.6.1996 | 955.00 | -4.97% | 49 660 | 52 | 1 025.00 | -3.00% | 38 836 | 38 | ||||||
| 29.12.1997 | 135.00 | 0.00% | 135 | 1 | 164.00 | -0.13% | 6 060 | 37 | ||||||
| 30.1.1997 | 467.00 | -4.88% | 7 005 | 15 | 501.00 | 18 538 | 37 | |||||||
| 8.10.1996 | 760.00 | +1.33% | 9 120 | 12 | 728.40 | -8.23% | 27 434 | 37 | ||||||
| 20.9.1996 | 890.00 | 0.00% | 8 010 | 9 | 850.00 | -3.00% | 30 933 | 36 | ||||||
| 4.7.1996 | 991.00 | -0.10% | 105 046 | 106 | 960.10 | -1.00% | 37 118 | 36 | ||||||
| 22.9.1997 | 222.00 | 0.00% | 0 | 0 | 228.00 | +1.15% | 7 954 | 35 | ||||||
| 18.11.1997 | 165.00 | +0.06% | 1 650 | 10 | 172.00 | +6.82% | 5 870 | 35 | ||||||
| 11.10.1996 | 770.00 | +1.31% | 23 100 | 30 | 734.00 | +0.91% | 25 565 | 35 | ||||||
| 9.11.1995 | 1 315.00 | +0.38% | 35 505 | 27 | 1 297.00 | +4.00% | 43 036 | 35 | ||||||
| 25.8.1995 | 1 550.00 | 0.00% | 341 000 | 220 | 1 563.00 | +2.00% | 54 574 | 35 | ||||||
| 3.3.1997 | 366.00 | -4.93% | 4 026 | 11 | 371.00 | -0.28% | 12 692 | 34 | ||||||
| 18.2.1997 | 405.00 | +0.24% | 9 315 | 23 | 384.00 | -8.55% | 13 246 | 34 | ||||||
| 31.1.1997 | 454.00 | -2.78% | 1 816 | 4 | 531.00 | +3.50% | 17 632 | 34 | ||||||
| 16.7.1996 | 906.00 | -3.61% | 4 530 | 5 | 908.00 | +2.00% | 31 336 | 34 | ||||||
| ||||||||||||||
