SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997	251.00	0.00%	0	0	262.00		786	3
29.12.1997	251.00	0.00%	0	0	249.00	-4.96%	1 992	8
23.12.1997	251.00	0.00%	0	0		0.00%	0
22.12.1997	251.00	0.00%	0	0		0.00%	0
19.12.1997	251.00	0.00%	0	0	262.00	0.00%	1 572	6
18.12.1997	251.00	0.00%	0	0	262.00	0.00%	2 620	10
17.12.1997	251.00	0.00%	0	0		0.00%	0
16.12.1997	251.00	0.00%	0	0		0.00%	0
15.12.1997	251.00	0.00%	0	0		0.00%	0
12.12.1997	251.00	0.00%	0	0	262.00	0.00%	524	2
11.12.1997	251.00	0.00%	0	0		0.00%	0
10.12.1997	251.00	0.00%	0	0		0.00%	0
9.12.1997	251.00	0.00%	0	0		-3.49%	0
8.12.1997	251.00	0.00%	0	0		+4.42%	0
5.12.1997	251.00	0.00%	0	0	260.00	+9.70%	1 040	4
4.12.1997	251.00	0.00%	0	0		+9.72%	0
3.12.1997	251.00	0.00%	0	0	216.00	-4.84%	6 480	30
2.12.1997	251.00	0.00%	0	0	227.00	-9.92%	1 362	6
1.12.1997	251.00	0.00%	0	0	252.00	+9.09%	9 072	36
‹‹ First 60     Next 20 ›