SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 251.00 | +4.14% | 502 | 2 | -1.89% | 0 | ||||||||
| 27.11.1997 | 241.00 | 0.00% | 0 | 0 | 230.00 | -7.29% | 4 945 | 21 | ||||||
| 26.11.1997 | 241.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
| 25.11.1997 | 241.00 | 0.00% | 0 | 0 | 248.00 | -7.54% | 2 480 | 10 | ||||||
| 24.11.1997 | 241.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 21.11.1997 | 241.00 | 0.00% | 0 | 0 | 272.00 | -6.66% | 4 202 | 15 | ||||||
| 20.11.1997 | 241.00 | 0.00% | 964 | 4 | 0.00% | 0 | ||||||||
| 19.11.1997 | 241.00 | -2.82% | 4 820 | 20 | 300.10 | 4 501 | 15 | |||||||
| 18.11.1997 | 248.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
| 17.11.1997 | 248.00 | +0.40% | 496 | 2 | +9.73% | 0 | ||||||||
| 14.11.1997 | 247.00 | -4.63% | 0 | 0 | 264.00 | +0.17% | 3 412 | 13 | ||||||
| 13.11.1997 | 259.00 | -4.77% | 0 | 0 | 262.00 | -0.38% | 1 048 | 4 | ||||||
| 12.11.1997 | 272.00 | 0.00% | 0 | 0 | 263.00 | -0.25% | 526 | 2 | ||||||
| 11.11.1997 | 272.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| 10.11.1997 | 272.00 | 0.00% | 0 | 0 | 269.00 | +1.37% | 10 492 | 40 | ||||||
| 7.11.1997 | 272.00 | 0.00% | 7 344 | 27 | 269.00 | -0.86% | 3 881 | 15 | ||||||
| 6.11.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1997 | 272.00 | 0.00% | 0 | 0 | 261.00 | 2 088 | 8 | |||||||
| 3.11.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
