SPOJENÉ KARTÁČOVNY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 251.00 | 0.00% | 0 | 0 | 216.00 | -4.84% | 6 480 | 30 | ||||||
| 23.10.1997 | 272.00 | 0.00% | 0 | 0 | 216.50 | -7.22% | 5 553 | 25 | ||||||
| 21.8.1997 | 236.00 | 0.00% | 0 | 0 | 216.80 | -5.73% | 3 035 | 14 | ||||||
| 18.8.1997 | 260.00 | -4.05% | 5 460 | 21 | 225.00 | +0.76% | 6 651 | 30 | ||||||
| 2.12.1997 | 251.00 | 0.00% | 0 | 0 | 227.00 | -9.92% | 1 362 | 6 | ||||||
| 27.11.1997 | 241.00 | 0.00% | 0 | 0 | 230.00 | -7.29% | 4 945 | 21 | ||||||
| 20.8.1997 | 236.00 | -4.45% | 2 832 | 12 | 230.00 | -2.74% | 1 150 | 5 | ||||||
| 13.10.1997 | 272.00 | 0.00% | 0 | 0 | 235.00 | -9.89% | 235 | 1 | ||||||
| 4.9.1997 | 237.00 | 0.00% | 0 | 0 | 236.00 | -4.83% | 472 | 2 | ||||||
| 1.9.1997 | 237.00 | 0.00% | 0 | 0 | 239.00 | +3.91% | 239 | 1 | ||||||
| 22.10.1997 | 272.00 | 0.00% | 0 | 0 | 241.00 | -8.97% | 3 591 | 15 | ||||||
| 25.11.1997 | 241.00 | 0.00% | 0 | 0 | 248.00 | -7.54% | 2 480 | 10 | ||||||
| 29.12.1997 | 251.00 | 0.00% | 0 | 0 | 249.00 | -4.96% | 1 992 | 8 | ||||||
| 1.12.1997 | 251.00 | 0.00% | 0 | 0 | 252.00 | +9.09% | 9 072 | 36 | ||||||
| 5.12.1997 | 251.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 1 040 | 4 | ||||||
| 31.10.1997 | 272.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 522 | 2 | ||||||
| 4.11.1997 | 272.00 | 0.00% | 0 | 0 | 261.00 | 2 088 | 8 | |||||||
| 30.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 786 | 3 | |||||||
| 12.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 524 | 2 | ||||||
| 18.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 2 620 | 10 | ||||||
| ||||||||||||||
