SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1997 | 260.00 | -4.05% | 5 460 | 21 | 225.00 | +0.76% | 6 651 | 30 | ||||||
31.10.1996 | 542.00 | -4.91% | 0 | 0 | 645.00 | +0.68% | 9 675 | 15 | ||||||
25.9.1997 | 261.00 | +0.77% | 1 566 | 6 | +0.65% | 0 | ||||||||
11.11.1997 | 272.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
27.3.1997 | 565.00 | -4.88% | 0 | 0 | +0.48% | 0 | ||||||||
17.1.1997 | 452.00 | -4.64% | 6 328 | 14 | +0.44% | 0 | ||||||||
17.2.1997 | 527.00 | +4.98% | 30 566 | 58 | +0.30% | 0 | ||||||||
28.8.1997 | 237.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
10.6.1997 | 405.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
15.4.1997 | 388.00 | -4.90% | 0 | 0 | +0.21% | 0 | ||||||||
14.11.1997 | 247.00 | -4.63% | 0 | 0 | 264.00 | +0.17% | 3 412 | 13 | ||||||
30.9.1997 | 272.00 | +0.36% | 3 536 | 13 | +0.15% | 0 | ||||||||
14.3.1997 | 500.00 | -2.34% | 10 000 | 20 | +0.11% | 0 | ||||||||
9.10.1997 | 272.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
7.10.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 247.00 | 0.00% | 1 729 | 7 | 0.00% | 0 | ||||||||
12.9.1997 | 247.00 | +1.22% | 1 976 | 8 | 0.00% | 0 | ||||||||
11.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 241.00 | 0.00% | 964 | 4 | 0.00% | 0 | ||||||||
6.11.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 272.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 522 | 2 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 1 572 | 6 | ||||||
18.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 2 620 | 10 | ||||||
17.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 524 | 2 | ||||||
11.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 366.00 | -4.93% | 1 830 | 5 | 0.00% | 0 | ||||||||
6.6.1997 | 405.00 | -0.73% | 2 430 | 6 | 0.00% | 0 | ||||||||
5.6.1997 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 408.00 | -4.67% | 3 672 | 9 | 0.00% | 0 | ||||||||
2.6.1997 | 428.00 | -4.88% | 1 712 | 4 | 0.00% | 0 | ||||||||
30.5.1997 | 450.00 | -4.86% | 18 450 | 41 | 0.00% | 0 | ||||||||
29.5.1997 | 473.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 314.00 | -4.84% | 2 826 | 9 | 0.00% | 0 | ||||||||
7.7.1997 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 347.00 | -4.93% | 0 | 0 | 324.00 | 0.00% | 3 888 | 12 | ||||||
3.7.1997 | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 384.00 | +4.91% | 3 840 | 10 | 0.00% | 0 | ||||||||
23.6.1997 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 237.00 | +0.42% | 3 318 | 14 | 0.00% | 0 | ||||||||
25.8.1997 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 285.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 1 112 | 4 | ||||||
14.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 551.00 | +4.95% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
18.3.1997 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 482.00 | +2.11% | 8 194 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
11.2.1997 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 472.00 | +1.28% | 5 664 | 12 | 450.00 | 0.00% | 1 800 | 4 | ||||||
7.2.1997 | 466.00 | +0.86% | 4 194 | 9 | 0.00% | 0 | ||||||||
6.2.1997 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 470.00 | -4.85% | 5 640 | 12 | 500.00 | 0.00% | 1 500 | 3 | ||||||
2.4.1997 | 511.00 | -4.84% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
28.4.1997 | 510.00 | +4.93% | 11 220 | 22 | 400.00 | 0.00% | 1 200 | 3 | ||||||
9.5.1997 | 646.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 578.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 608.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 462.00 | +0.43% | 2 772 | 6 | 0.00% | 0 | ||||||||
23.1.1997 | 460.00 | +1.76% | 1 380 | 3 | 0.00% | 0 | ||||||||
22.1.1997 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 475.00 | 0.00% | 950 | 2 | 0.00% | 0 | ||||||||
16.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 475.00 | -5.00% | 173 850 | 366 | 0.00% | 0 | ||||||||
12.12.1996 | 500.00 | -2.15% | 3 000 | 6 | 0.00% | 0 | ||||||||
11.12.1996 | 511.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 537.00 | -4.95% | 537 | 1 | 0.00% | 0 | ||||||||
31.1.1997 | 464.00 | -0.42% | 2 784 | 6 | 503.00 | 0.00% | 1 509 | 3 | ||||||
15.1.1997 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 452.00 | 0.00% | 9 040 | 20 | 0.00% | 0 | ||||||||
13.1.1997 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 452.00 | -4.84% | 4 068 | 9 | 0.00% | 0 | ||||||||
8.1.1997 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 540.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 569.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 542.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 480.00 | -4.00% | 261 120 | 544 | 0.00% | 0 | ||||||||
19.11.1996 | 500.00 | +0.40% | 2 500 | 5 | 0.00% | 0 | ||||||||
18.11.1996 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 524.00 | -4.90% | 1 048 | 2 | 0.00% | 0 | ||||||||
14.11.1996 | 551.00 | +4.95% | 2 204 | 4 | 0.00% | 0 | ||||||||
13.11.1996 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 500.00 | +2.45% | 8 000 | 16 | 0.00% | 0 | ||||||||
11.11.1996 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 591.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 563.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 537.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 512.00 | +0.19% | 8 192 | 16 | 0.00% | 0 | ||||||||
29.11.1996 | 511.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 100 | 5 | ||||||
27.11.1996 | 501.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 478.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1996 | 954.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 942.00 | 0.00% | 0 | 0 | 946.50 | 0.00% | 20 823 | 22 | ||||||
13.3.1996 | 970.00 | 0.00% | 0 | 0 | 981.00 | 0.00% | 19 536 | 20 | ||||||
19.3.1996 | 995.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 43 710 | 44 | ||||||
20.2.1996 | 935.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 95 920 | 104 | ||||||
30.1.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 745.00 | +0.40% | 4 470 | 6 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.1.1996 | 800.00 | +5.82% | 27 200 | 34 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 756.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 756.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 756.00 | +1.47% | 2 268 | 3 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 840.00 | +1.20% | 37 800 | 45 | 855.00 | 0.00% | 7 464 | 9 | ||||||
24.1.1996 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 885.00 | 0.00% | 87 615 | 99 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 915.00 | 0.00% | 0 | 0 | 804.00 | 0.00% | 2 412 | 3 | ||||||
27.11.1995 | 885.00 | +0.56% | 8 850 | 10 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 880.00 | +2.32% | 65 120 | 74 | 835.50 | 0.00% | 29 153 | 35 | ||||||
22.11.1995 | 860.00 | 0.00% | 0 | 0 | 830.50 | 0.00% | 8 305 | 10 | ||||||
8.9.1995 | 745.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 710.00 | +1.57% | 11 360 | 16 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 682.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 682.00 | +4.92% | 3 410 | 5 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 650.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 8 250 | 10 | ||||||
9.8.1995 | 650.00 | -0.30% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 741.00 | 0.00% | 7 410 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 860.00 | +1.17% | 5 160 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 850.00 | -5.55% | 108 800 | 128 | 800.00 | 0.00% | 7 200 | 9 | ||||||
10.11.1995 | 858.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 7 450 | 10 | ||||||
3.11.1995 | 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 740.00 | +1.36% | 68 820 | 93 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 1 150.00 | +3.60% | 110 400 | 96 | 1 090.50 | 0.00% | 11 996 | 11 | ||||||
2.4.1996 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 21 084 | 21 | ||||||
5.4.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 003.00 | 0.00% | 41 123 | 41 | ||||||
4.4.1996 | 1 035.00 | +0.97% | 54 855 | 53 | 1 002.60 | 0.00% | 63 164 | 63 | ||||||
28.3.1996 | 1 010.00 | +1.00% | 87 870 | 87 | 992.60 | 0.00% | 13 896 | 14 | ||||||
27.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 988.00 | 0.00% | 5 928 | 6 | ||||||
25.3.1996 | 1 000.00 | +0.50% | 65 000 | 65 | 970.60 | 0.00% | 5 824 | 6 | ||||||
15.4.1996 | 1 070.00 | +1.90% | 69 550 | 65 | 1 030.00 | 0.00% | 10 300 | 10 | ||||||
9.5.1996 | 1 185.00 | 0.00% | 36 735 | 31 | 1 150.50 | 0.00% | 10 089 | 9 | ||||||
6.5.1996 | 1 185.00 | 0.00% | 86 505 | 73 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 283.30 | 0.00% | 25 666 | 20 | ||||||
20.6.1996 | 1 370.00 | +0.36% | 60 280 | 44 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 1 190.00 | +0.42% | 185 640 | 156 | 1 102.00 | 0.00% | 15 428 | 14 | ||||||
3.6.1996 | 1 235.00 | +2.06% | 41 990 | 34 | 1 230.00 | 0.00% | 18 405 | 15 | ||||||
5.6.1996 | 1 235.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 73 193 | 59 | ||||||
17.7.1996 | 1 270.00 | +0.39% | 97 790 | 77 | 1 250.10 | 0.00% | 16 038 | 13 | ||||||
30.7.1996 | 1 491.00 | +5.00% | 14 910 | 10 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 1 420.00 | -2.13% | 75 260 | 53 | 1 452.30 | 0.00% | 29 046 | 20 | ||||||
9.7.1996 | 1 455.00 | -0.27% | 64 020 | 44 | 1 212.50 | 0.00% | 1 213 | 1 | ||||||
15.8.1996 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 1 296.00 | -4.98% | 38 880 | 30 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 1 440.00 | -0.68% | 61 920 | 43 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 1 450.00 | -2.48% | 56 550 | 39 | 1 412.00 | 0.00% | 33 762 | 24 | ||||||
|