SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	1 480.00	+1.71%	51 800	35		+13.00%	0	0
14.10.1997	272.00	0.00%	0	0		+11.77%	0
19.4.1996	1 110.00	0.00%	0	0		+11.00%	0	0
30.4.1997	561.00	+4.85%	0	0		+10.00%	0
29.4.1997	535.00	+4.90%	14 445	27		+10.00%	0
16.9.1996	918.00	+4.91%	18 360	20	782.50	+10.00%	1 565	2
15.2.1996	901.00	+1.12%	90 100	100	901.00	+10.00%	12 610	14
17.10.1995	735.00	0.00%	0	0		+10.00%	0	0
22.9.1995	750.00	0.00%	0	0	710.00	+10.00%	2 130	3
24.8.1995	699.00	-4.89%	4 194	6	668.00	+10.00%	4 008	6
8.8.1995	652.00	0.00%	0	0		+10.00%	0	0
3.8.1995	686.00	-4.98%	0	0		+10.00%	0	0
27.7.1995	800.00	0.00%	0	0		+10.00%	0	0
24.5.1995	706.00	+490.00%	15 532	22		+10.00%	0	0
18.4.1995	930.00	+449.00%	9 300	10		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
11.1.1995	1 720.00	+487.00%	1 720	1	1 550.00	+10.00%	1 550	1
28.1.1997	477.00	+0.21%	10 494	22		+9.97%	0
13.5.1997	711.00	+4.86%	24 174	34	653.00	+9.90%	7 836	12
25.4.1997	486.00	+4.96%	0	0		+9.89%	0
9.4.1997	398.00	-4.78%	0	0	378.00	+9.88%	2 268	6
29.7.1997	285.00	0.00%	0	0	312.00	+9.85%	6 240	20
14.10.1996	518.00	-4.95%	15 540	30	585.00	+9.84%	20 475	35
27.10.1997	272.00	0.00%	0	0		+9.83%	0
26.3.1997	594.00	-4.96%	0	0	614.00	+9.83%	1 228	2
29.10.1997	272.00	0.00%	0	0		+9.82%	0
12.3.1997	501.00	+1.41%	14 028	28	465.00	+9.77%	5 115	11
24.4.1997	463.00	+4.98%	0	0	364.00	+9.74%	1 820	5
17.11.1997	248.00	+0.40%	496	2		+9.73%	0
4.12.1997	251.00	0.00%	0	0		+9.72%	0
5.12.1997	251.00	0.00%	0	0	260.00	+9.70%	1 040	4
1.12.1997	251.00	0.00%	0	0	252.00	+9.09%	9 072	36
20.2.1997	551.00	-5.00%	20 938	38	475.00	+9.07%	23 998	50
18.9.1996	950.00	+3.48%	28 500	30	905.00	+9.00%	33 327	37
14.11.1995	900.00	0.00%	0	0		+9.00%	0	0
8.11.1995	780.00	0.00%	0	0		+9.00%	0	0
4.8.1995	652.00	-4.95%	11 736	18		+9.00%	0	0
29.8.1996	1 255.00	-4.99%	0	0		+8.00%	0	0
7.5.1996	1 185.00	0.00%	0	0	1 125.00	+8.00%	2 250	2
7.2.1996	900.00	0.00%	0	0	909.00	+8.00%	12 456	14
1.12.1995	885.00	0.00%	0	0		+8.00%	0	0
25.7.1995	775.00	-4.90%	0	0	690.00	+8.00%	6 900	10
19.7.1995	705.00	+4.91%	0	0		+8.00%	0	0
4.7.1995	582.00	-4.90%	0	0		+8.00%	0	0
12.5.1997	678.00	+4.95%	44 748	66		+7.88%	0
1.10.1996	816.00	0.00%	0	0		+7.03%	0	0
25.4.1996	1 185.00	+3.04%	168 270	142		+7.00%	0	0
12.2.1996	891.00	+10.00%	51 678	58	893.00	+7.00%	14 713	17
23.6.1995	577.00	-4.94%	0	0		+7.00%	0	0
5.5.1997	618.00	+4.92%	14 832	24		+6.73%	0
19.8.1997	247.00	-5.00%	741	3		+6.68%	0
25.10.1996	600.00	0.00%	0	0	640.00	+6.66%	2 560	4
25.3.1997	625.00	0.00%	0	0	559.00	+6.25%	5 590	10
29.10.1996	600.00	0.00%	0	0	0.00	+6.25%	0	0
22.8.1997	236.00	0.00%	0	0		+6.08%	0
25.7.1996	1 420.00	+1.42%	24 140	17	1 411.00	+6.00%	19 603	14
10.4.1996	1 035.00	0.00%	0	0		+6.00%	0	0
13.12.1995	915.00	0.00%	0	0		+6.00%	0	0
27.10.1995	730.00	0.00%	0	0		+6.00%	0	0
13.9.1995	821.00	+4.98%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›