SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | 7.50 | -6.25% | 30 | 4 | ||||||||||
29.10.1997 | 7.50 | -6.25% | 45 | 6 | ||||||||||
26.5.1997 | 8.00 | 0.00% | 80 | 10 | ||||||||||
21.5.1997 | 8.00 | +14.28% | 112 | 14 | ||||||||||
17.12.1997 | 9.50 | +5.55% | 124 | 13 | ||||||||||
16.12.1997 | 9.00 | +5.88% | 153 | 17 | ||||||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
3.10.1996 | 53.90 | +10.00% | 0 | 0 | 48.00 | -6.72% | 288 | 6 | ||||||
12.3.1997 | 28.00 | 0.00% | 700 | 25 | 17.10 | +0.58% | 308 | 18 | ||||||
10.9.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
29.9.1997 | 8.00 | 384 | 48 | |||||||||||
15.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
15.1.1997 | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
7.2.1996 | 170.91 | 0.00% | 0 | 0 | 129.00 | -8.00% | 516 | 4 | ||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
13.12.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
16.5.1996 | 60.00 | 0.00% | 1 380 | 23 | 61.00 | 0.00% | 610 | 10 | ||||||
23.10.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
25.10.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
|