SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 49.00 | -8.18% | 196 | 4 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 325.00 | 0.00% | 1 625 | 5 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 130.00 | 0.00% | 650 | 5 | +3.00% | 0 | 0 | |||||||
| 23.5.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 171.00 | 0.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 60.00 | -1.63% | 420 | 7 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 53.37 | -9.98% | 427 | 8 | 46.90 | -2.59% | 1 407 | 30 | ||||||
| 27.5.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 60.00 | 0.00% | 720 | 12 | 61.00 | 0.00% | 5 063 | 83 | ||||||
| 24.3.1997 | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | ||||||||
| 16.11.1995 | 171.00 | 0.00% | 2 052 | 12 | 171.50 | -7.00% | 1 029 | 6 | ||||||
| 4.9.1995 | 310.00 | 0.00% | 3 720 | 12 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 325.00 | 0.00% | 3 900 | 12 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 130.00 | 0.00% | 1 560 | 12 | 139.00 | +9.00% | 1 668 | 12 | ||||||
| 25.4.1996 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 310.00 | 0.00% | 5 580 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
