SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 143.50 | -3 000.00% | 5 740 | 40 | ||||||||||
| 3.3.1995 | 595.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 292.00 | -2 997.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 417.00 | -2 991.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 205.00 | -2 979.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 136.33 | -499.00% | 4 090 | 30 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 130.00 | -464.00% | 2 600 | 20 | 150.00 | +3.00% | 900 | 6 | ||||||
| 12.8.1996 | 54.00 | -10.00% | 2 592 | 48 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 112.14 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 189.90 | -10.00% | 0 | 0 | 159.50 | -7.00% | 957 | 6 | ||||||
| 25.1.1996 | 234.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.11.1995 | 189.90 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 234.00 | -10.00% | 8 892 | 38 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 288.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 73.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 81.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 90.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 100.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 124.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
