SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 8.00 | +14.28% | 112 | 14 | ||||||||||
19.12.1997 | +10.00% | 0 | ||||||||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
6.12.1995 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 226.00 | +9.70% | 5 424 | 24 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 206.00 | +9.51% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 390.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 280.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 232.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 221.00 | +4.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 201.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 182.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.12.1997 | +9.09% | 0 | ||||||||||||
|