SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 64.99 | -0.01% | 2 275 | 35 | 59.10 | -4.60% | 355 | 6 | ||||||
| 12.12.1997 | 86.31 | +0.01% | 3 625 | 42 | 90.00 | -2.45% | 798 | 9 | ||||||
| 6.1.1997 | 154.61 | +4.99% | 14 070 | 91 | 142.00 | -4.69% | 852 | 6 | ||||||
| 29.12.1997 | 87.02 | +0.65% | 3 046 | 35 | 90.10 | -4.08% | 1 334 | 15 | ||||||
| 25.6.1997 | 68.59 | -5.00% | 10 151 | 148 | 75.50 | 1 359 | 18 | |||||||
| 11.6.1997 | 76.00 | -5.00% | 15 580 | 205 | 76.20 | -3.69% | 1 364 | 18 | ||||||
| 30.6.1997 | 64.99 | -4.99% | 3 250 | 50 | 67.00 | -8.78% | 1 675 | 25 | ||||||
| 23.7.1997 | 65.00 | -3.27% | 12 935 | 199 | 65.00 | -1.18% | 1 731 | 27 | ||||||
| 22.12.1997 | 91.00 | +4.59% | 9 100 | 100 | 86.10 | -2.26% | 2 023 | 23 | ||||||
| 31.12.1997 | 87.60 | -4.94% | 2 453 | 28 | ||||||||||
| 16.1.1997 | 170.00 | +2.79% | 60 860 | 358 | 157.50 | +2.86% | 2 520 | 16 | ||||||
| 14.7.1997 | 64.00 | +1.24% | 2 304 | 36 | 61.20 | -4.14% | 2 679 | 44 | ||||||
| 29.5.1997 | 80.20 | +4.98% | 43 308 | 540 | 76.40 | +1.96% | 2 860 | 38 | ||||||
| 23.6.1997 | 76.00 | -3.79% | 29 032 | 382 | 76.00 | +1.42% | 2 969 | 39 | ||||||
| 27.5.1997 | 72.76 | +4.99% | 30 559 | 420 | 73.00 | +0.13% | 3 225 | 45 | ||||||
| 20.3.1997 | 102.89 | -4.99% | 0 | 0 | 104.50 | -8.33% | 3 449 | 33 | ||||||
| 30.12.1996 | 155.00 | +4.72% | 15 500 | 100 | 145.00 | -2.33% | 3 472 | 25 | ||||||
| 23.5.1997 | 66.00 | -1.49% | 22 176 | 336 | 68.00 | -8.02% | 3 498 | 51 | ||||||
| 2.12.1997 | 84.20 | -4.91% | 79 569 | 945 | 91.10 | -0.36% | 3 644 | 40 | ||||||
| 25.8.1997 | 77.80 | +3.73% | 59 673 | 767 | 74.00 | -4.17% | 3 690 | 51 | ||||||
| 1.7.1997 | 68.23 | +4.98% | 6 823 | 100 | 61.00 | -8.35% | 3 746 | 61 | ||||||
| 18.7.1997 | 64.00 | +0.25% | 14 016 | 219 | 61.20 | +0.57% | 3 895 | 62 | ||||||
| 8.9.1997 | 86.20 | +1.41% | 26 377 | 306 | 83.30 | -4.35% | 3 902 | 48 | ||||||
| 15.7.1997 | 60.80 | -5.00% | 1 459 | 24 | 61.20 | +3.49% | 3 969 | 63 | ||||||
| 15.1.1997 | 165.37 | +4.99% | 51 099 | 309 | 164.00 | +1.43% | 4 134 | 27 | ||||||
| 7.7.1997 | 65.00 | +1.56% | 34 645 | 533 | 61.10 | +2.09% | 4 337 | 70 | ||||||
| 4.7.1997 | 64.00 | +3.05% | 8 320 | 130 | 61.10 | -2.31% | 4 430 | 73 | ||||||
| 16.7.1997 | 60.80 | 0.00% | 4 986 | 82 | 64.00 | +0.90% | 4 450 | 70 | ||||||
| 22.8.1997 | 75.00 | +0.46% | 52 500 | 700 | 75.50 | +4.10% | 4 530 | 60 | ||||||
| 21.7.1997 | 64.00 | 0.00% | 4 160 | 65 | 63.50 | +1.09% | 4 572 | 72 | ||||||
| 30.12.1997 | 91.37 | +4.99% | 0 | 0 | 93.00 | 4 976 | 54 | |||||||
| 1.8.1997 | 71.06 | -4.98% | 0 | 0 | 66.10 | -4.27% | 5 030 | 73 | ||||||
| 26.5.1997 | 69.30 | +5.00% | 13 444 | 194 | 63.60 | +4.34% | 5 081 | 71 | ||||||
| 10.7.1997 | 60.20 | -3.05% | 11 077 | 184 | 63.20 | +1.06% | 5 211 | 81 | ||||||
| 28.5.1997 | 76.39 | +4.98% | 0 | 0 | 74.20 | +3.00% | 5 241 | 71 | ||||||
| 14.8.1997 | 69.32 | 0.00% | 0 | 0 | 70.00 | +1.93% | 5 342 | 73 | ||||||
| 4.6.1997 | 87.80 | +4.78% | 23 355 | 266 | 80.20 | -3.29% | 5 531 | 69 | ||||||
| 18.12.1997 | 86.00 | -0.52% | 2 494 | 29 | 90.00 | -3.36% | 5 571 | 62 | ||||||
| 11.7.1997 | 63.21 | +5.00% | 15 803 | 250 | 63.20 | 5 905 | 93 | |||||||
| 13.12.1996 | 150.00 | -1.31% | 32 250 | 215 | 151.00 | +0.58% | 6 072 | 40 | ||||||
| 12.6.1997 | 77.00 | +1.31% | 6 160 | 80 | 81.00 | +5.74% | 6 249 | 78 | ||||||
| 3.12.1997 | 81.01 | -3.78% | 21 630 | 267 | 92.00 | -0.35% | 6 264 | 69 | ||||||
| 18.8.1997 | 69.32 | 0.00% | 0 | 0 | 67.10 | -4.40% | 6 279 | 94 | ||||||
| 15.10.1997 | 82.00 | +1.23% | 31 980 | 390 | 78.00 | +0.31% | 6 293 | 76 | ||||||
| 25.9.1997 | 95.00 | -2.06% | 35 150 | 370 | 93.00 | -3.39% | 6 341 | 71 | ||||||
| 21.8.1997 | 74.65 | +4.99% | 44 790 | 600 | 74.00 | +7.66% | 6 382 | 88 | ||||||
| 5.12.1997 | 86.12 | +4.99% | 17 224 | 200 | 82.10 | -8.33% | 6 486 | 79 | ||||||
| 24.6.1997 | 72.20 | -5.00% | 2 383 | 33 | 76.00 | -0.51% | 6 513 | 86 | ||||||
| 5.8.1997 | 70.88 | +4.99% | 61 807 | 872 | 66.50 | -5.65% | 6 656 | 99 | ||||||
| 13.8.1997 | 69.32 | 0.00% | 0 | 0 | 74.70 | +2.54% | 6 676 | 93 | ||||||
| 20.7.1995 | 316.00 | +1.93% | 69 836 | 221 | 311.00 | 0.00% | 6 716 | 22 | ||||||
| 8.12.1997 | 90.42 | +4.99% | 5 606 | 62 | 86.10 | +8.09% | 6 745 | 76 | ||||||
| 25.7.1997 | 68.25 | +5.00% | 2 525 | 37 | 65.00 | +1.50% | 6 757 | 104 | ||||||
| 17.12.1997 | 86.45 | -5.00% | 0 | 0 | 95.00 | +3.59% | 6 881 | 74 | ||||||
| 9.7.1997 | 62.10 | -4.44% | 8 321 | 134 | 63.20 | +7.69% | 6 938 | 109 | ||||||
| 2.7.1997 | 64.82 | -4.99% | 15 298 | 236 | 62.00 | +1.28% | 6 966 | 112 | ||||||
| 8.1.1997 | 145.00 | -1.27% | 32 045 | 221 | 151.00 | +3.03% | 7 190 | 46 | ||||||
| 20.10.1997 | 78.00 | -3.46% | 17 550 | 225 | 78.00 | -6.67% | 7 322 | 94 | ||||||
| 17.4.1997 | 97.01 | +2.65% | 68 974 | 711 | 101.00 | -2.66% | 7 392 | 78 | ||||||
| 2.6.1997 | 79.80 | -5.00% | 5 347 | 67 | 78.00 | +2.77% | 7 412 | 94 | ||||||
| ||||||||||||||
