SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	105.84	+5.00%	10 608 310	1 000		+1.00%	0	0
5.2.1996	104.60	+1.50%	1 229 663	110		0.00%	0	0
14.11.1994	104.50	0.00%	1 143 188	105
17.11.1994	104.00	0.00%	1 118 051	103
30.12.1997	101.90	0.00%	1 079 764	100			0	0
25.1.1995	103.00	0.00%	1 099 097	100		0.00%	0	0
13.3.1995	102.60	0.00%	1 055 516	95
23.1.1995	103.00	+425.00%	779 373	71		0.00%	0	0
7.11.1994	104.50	0.00%	640 928	59
16.5.1995	103.85	-4.00%	629 994	55		0.00%	0	0
10.2.1995	103.25	-43.00%	542 335	49		0.00%	0	0
1.2.1995	103.00	0.00%	528 567	48		0.00%	0	0
26.10.1994	104.50	0.00%	519 933	48
4.5.1995	103.90	+97.00%	537 125	47		0.00%	0	0
31.3.1995	103.00	+38.00%	482 317	43		0.00%	0	0
17.5.1996	101.00	-0.68%	346 576	31		0.00%	0	0
31.10.1994	104.50	0.00%	336 006	31
9.6.1995	98.80	-5.00%	293 588	30		0.00%	0	0
14.4.1995	103.00	0.00%	338 063	30		0.00%	0	0
18.11.1994	104.00	0.00%	325 750	30
1.11.1994	104.50	0.00%	325 271	30
24.10.1994	104.50	0.00%	324 542	30
24.8.1995	103.70	+0.67%	295 027	28		0.00%	0	0
15.12.1994	103.00	0.00%	271 302	25
9.12.1994	103.00	-96.00%	270 781	25
23.11.1994	104.00	-47.00%	271 892	25
18.10.1994	105.00	-56.00%	271 181	25
11.10.1994	105.00	-94.00%	270 573	25
7.10.1994	106.00	0.00%	272 899	25
25.10.1994	104.50	0.00%	249 055	23
2.2.1995	103.70	+67.00%	232 791	21		0.00%	0	0
10.9.1997	96.00	-2.04%	196 444	20		+0.66%	0
4.7.1996	101.20	-0.39%	202 331	20		0.00%	0	0
5.4.1995	103.80	+28.00%	226 281	20		0.00%	0	0
10.1.1995	98.80	-500.00%	210 239	20		0.00%	0	0
5.12.1994	103.75	0.00%	185 052	17
19.7.1995	102.50	-0.10%	164 722	16		0.00%	0	0
29.10.1996	94.03	-3.09%	146 774	15	0.00	0.00%	0	0
13.9.1996	97.02	+0.52%	149 020	15		+7.00%	0	0
25.6.1996	101.60	-0.09%	151 723	15		0.00%	0	0
3.3.1995	102.60	-106.00%	166 244	15
18.6.1996	101.70	0.00%	141 408	14		0.00%	0	0
28.4.1995	103.40	-48.00%	147 646	13		0.00%	0	0
14.10.1994	105.60	-4.00%	119 903	11
12.10.1994	106.00	+95.00%	120 267	11
24.11.1997	88.00	-3.59%	92 722	10		0.00%	0
23.12.1997	101.90	+3.97%	107 768	10		0.00%	0
16.12.1996	98.03	+0.01%	103 516	10		0.00%	0
11.7.1996	101.20	0.00%	101 374	10		+17.00%	0	0
9.4.1996	102.00	+4.44%	111 410	10		0.00%	0	0
27.3.1996	102.80	-0.18%	111 828	10		0.00%	0	0
21.3.1996	102.99	-2.00%	111 844	10		0.00%	0	0
14.3.1996	105.10	+2.03%	113 711	10		0.00%	0	0
24.11.1995	103.52	0.00%	108 312	10		0.00%	0	0
12.10.1995	103.70	-0.38%	107 033	10		0.00%	0	0
2.10.1995	104.10	+0.38%	107 017	10		0.00%	0	0
27.9.1995	103.75	+0.04%	106 563	10		0.00%	0	0
5.9.1995	103.70	0.00%	105 679	10		0.00%	0	0
25.8.1995	103.70	0.00%	105 401	10		0.00%	0	0
9.8.1995	102.61	-4.99%	103 756	10		0.00%	0	0
‹‹ First 20    Next 60 ›