SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 95.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
14.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 95.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
11.3.1997 | 95.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
10.3.1997 | 95.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
7.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 95.00 | -3.16% | 10 333 | 1 | 0.00% | 0 | ||||||||
5.3.1997 | 98.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
4.3.1997 | 98.10 | 0.00% | 0 | 0 | +34.98% | 0 | ||||||||
3.3.1997 | 98.10 | 0.00% | 0 | 0 | -17.13% | 0 | ||||||||
28.2.1997 | 98.10 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
27.2.1997 | 98.10 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
26.2.1997 | 98.10 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
25.2.1997 | 98.10 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
24.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 98.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 98.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 98.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 98.10 | +0.07% | 10 386 | 1 | 0.00% | 0 | ||||||||
18.12.1996 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 98.03 | +0.01% | 103 516 | 10 | 0.00% | 0 | ||||||||
13.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 98.02 | +0.02% | 10 326 | 1 | 0.00% | 0 | ||||||||
6.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 98.00 | -0.01% | 41 214 | 4 | 0.00% | 0 | ||||||||
2.12.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 98.01 | +0.01% | 10 291 | 1 | 0.00% | 0 | ||||||||
26.11.1996 | 98.00 | -2.00% | 30 838 | 3 | +4.34% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 100.00 | +2.04% | 52 344 | 5 | 0.00% | 0 | ||||||||
20.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 98.00 | -3.44% | 10 251 | 1 | 0.00% | 0 | ||||||||
15.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 101.50 | +1.50% | 52 972 | 5 | 0.00% | 0 | ||||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 100.00 | +3.92% | 52 153 | 5 | 0.00% | 0 | ||||||||
11.11.1996 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 96.22 | -4.92% | 50 228 | 5 | 0.00% | 0 | ||||||||
7.11.1996 | 101.20 | +3.26% | 10 540 | 1 | 0.00% | 0 | ||||||||
6.11.1996 | 98.00 | +4.22% | 10 217 | 1 | 0.00% | 0 | ||||||||
5.11.1996 | 94.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 94.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 94.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 94.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 94.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 94.03 | -3.09% | 146 774 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 97.03 | -4.45% | 10 081 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | +6.35% | 0 | 0 | ||||||
23.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
22.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | +7.71% | 0 | 0 | ||||||
21.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 101.55 | 0.00% | 0 | 0 | -6.35% | 0 | 0 | |||||||
17.10.1996 | 101.55 | 0.00% | 0 | 0 | -5.97% | 0 | 0 | |||||||
16.10.1996 | 101.55 | 0.00% | 0 | 0 | +6.35% | 0 | 0 | |||||||
15.10.1996 | 101.55 | 0.00% | 0 | 0 | +3.27% | 0 | 0 | |||||||
14.10.1996 | 101.55 | 0.00% | 0 | 0 | -3.17% | 0 | 0 | |||||||
11.10.1996 | 101.55 | 0.00% | 0 | 0 | +6.78% | 0 | 0 | |||||||
10.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 101.55 | 0.00% | 0 | 0 | -6.35% | 0 | 0 | |||||||
8.10.1996 | 101.55 | 0.00% | 0 | 0 | +6.78% | 0 | 0 | |||||||
7.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.55 | +1.56% | 10 440 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.99 | +3.06% | 51 401 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 97.02 | 0.00% | 0 | 0 | -1.37% | 0 | 0 | |||||||
25.9.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 97.02 | 0.00% | 0 | 0 | +1.38% | 0 | 0 | |||||||
23.9.1996 | 97.02 | 0.00% | 0 | 0 | -0.91% | 0 | 0 | |||||||
20.9.1996 | 97.02 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 97.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 97.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 97.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 97.02 | +0.52% | 149 020 | 15 | +7.00% | 0 | 0 | |||||||
12.9.1996 | 96.51 | +0.52% | 9 880 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 96.01 | -4.50% | 9 827 | 1 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 100.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 100.54 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 100.54 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 100.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 100.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 100.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 100.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 100.54 | +4.99% | 10 196 | 1 | +11.00% | 0 | 0 | |||||||
16.8.1996 | 95.76 | -5.00% | 58 289 | 6 | +8.00% | 0 | 0 | |||||||
15.8.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.8.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.8.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 100.80 | 0.00% | 40 598 | 4 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 100.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 100.80 | 0.00% | 10 146 | 1 | +13.00% | 0 | 0 | |||||||
24.7.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 100.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.7.1996 | 100.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 100.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 100.80 | 0.00% | 10 122 | 1 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 100.80 | -4.76% | 40 431 | 4 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 105.84 | +5.00% | 10 608 310 | 1 000 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 100.80 | -0.39% | 10 101 | 1 | -24.00% | 0 | 0 | |||||||
11.7.1996 | 101.20 | 0.00% | 101 374 | 10 | +17.00% | 0 | 0 | |||||||
10.7.1996 | 101.20 | 0.00% | 0 | 0 | 6 908.50 | -14.00% | 6 909 | 1 | ||||||
9.7.1996 | 101.20 | 0.00% | 40 494 | 4 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 101.20 | -0.39% | 202 331 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 101.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 101.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 101.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 101.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 101.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 101.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 101.60 | -0.09% | 151 723 | 15 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 101.70 | -0.78% | 50 590 | 5 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 102.50 | +0.78% | 10 194 | 1 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 101.70 | 0.00% | 141 408 | 14 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 101.70 | -0.53% | 10 076 | 1 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|