SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1997 | 91.28 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 91.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 91.08 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
7.11.1997 | 91.08 | 0.00% | 0 | 0 | +6.13% | 0 | ||||||||
6.11.1997 | 91.08 | 0.00% | 0 | 0 | -8.42% | 0 | ||||||||
5.11.1997 | 91.08 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
4.11.1997 | 91.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 91.08 | 0.00% | 0 | 0 | -7.87% | 0 | ||||||||
25.11.1997 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1997 | 101.90 | 0.00% | 1 079 764 | 100 | 0 | 0 | ||||||||
29.12.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 98.00 | 0.00% | 10 387 | 1 | 0.00% | 0 | ||||||||
19.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 90.38 | 0.00% | 0 | 0 | -6.63% | 0 | ||||||||
1.12.1997 | 90.38 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
28.11.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 98.00 | 0.00% | 10 012 | 1 | 0 | 0 | ||||||||
8.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 98.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
14.8.1997 | 98.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
13.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 98.00 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
4.8.1997 | 98.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
1.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 98.00 | 0.00% | 49 226 | 5 | -9.08% | 0 | ||||||||
18.7.1997 | 98.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
17.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 98.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
11.7.1997 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 97.40 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
6.10.1997 | 97.40 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
3.10.1997 | 97.40 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
2.10.1997 | 97.40 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
1.10.1997 | 97.40 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
30.9.1997 | 97.40 | 0.00% | 0 | 0 | +7.02% | 0 | ||||||||
29.9.1997 | 97.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 97.40 | 0.00% | 0 | 0 | -20.27% | 0 | ||||||||
22.9.1997 | 97.40 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
19.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 94.18 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
27.10.1997 | 94.18 | 0.00% | 0 | 0 | +19.99% | 0 | ||||||||
24.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 94.18 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
17.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 94.18 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
14.10.1997 | 94.18 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
13.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | +19.99% | 0 | ||||||||
5.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
30.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
28.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
16.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
15.4.1997 | 100.00 | 0.00% | 0 | 0 | +19.99% | 0 | ||||||||
14.4.1997 | 100.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
11.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
10.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
4.4.1997 | 100.00 | 0.00% | 54 653 | 5 | +3.33% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
2.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
1.4.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
26.9.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 103.70 | 0.00% | 95 736 | 9 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 103.70 | 0.00% | 10 634 | 1 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 103.70 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 103.70 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 103.70 | 0.00% | 42 452 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 103.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 103.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.9.1995 | 103.70 | 0.00% | 10 585 | 1 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 103.70 | 0.00% | 105 679 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 104.10 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
6.10.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 103.52 | 0.00% | 108 312 | 10 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 103.52 | 0.00% | 54 034 | 5 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 103.00 | 0.00% | 0 | 0 | ||||||||||
11.1.1996 | 103.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 105.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|