SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1995 | 14 400.00 | 0.00% | 28 800 | 2 | ||||||||
| 8.2.1995 | 0 | 0 | 12 000.00 | +20.00% | 12 000 | 1 | ||||||
| 20.2.1996 | 104.60 | 0.00% | 0 | 0 | 9 080.00 | +1.00% | 9 080 | 1 | ||||
| 23.2.1996 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||
| 10.7.1996 | 101.20 | 0.00% | 0 | 0 | 6 908.50 | -14.00% | 6 909 | 1 | ||||
| 31.10.1996 | 94.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 94.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 94.03 | -3.09% | 146 774 | 15 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 97.03 | -4.45% | 10 081 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | +6.35% | 0 | 0 | ||||
| 23.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||
| 22.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | +7.71% | 0 | 0 | ||||
| 21.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
