SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1997 | 98.00 | 0.00% | 10 387 | 1 | 0.00% | 0 | ||||||
18.12.1997 | 98.00 | -1.63% | 10 363 | 1 | 0.00% | 0 | ||||||
16.12.1997 | 99.63 | +4.99% | 10 512 | 1 | 0.00% | 0 | ||||||
26.11.1997 | 90.38 | +2.70% | 9 524 | 1 | 0.00% | 0 | ||||||
17.11.1997 | 91.28 | +0.16% | 9 576 | 1 | 0.00% | 0 | ||||||
13.11.1997 | 91.13 | -4.70% | 9 554 | 1 | 0.00% | 0 | ||||||
30.10.1997 | 91.08 | -3.29% | 9 500 | 1 | 0 | 0 | ||||||
7.7.1997 | 94.18 | -4.86% | 9 415 | 1 | 0.00% | 0 | ||||||
16.6.1997 | 99.00 | +0.81% | 9 824 | 1 | 0.00% | 0 | ||||||
9.9.1997 | 98.00 | 0.00% | 10 012 | 1 | 0 | 0 | ||||||
6.3.1997 | 95.00 | -3.16% | 10 333 | 1 | 0.00% | 0 | ||||||
19.12.1996 | 98.10 | +0.07% | 10 386 | 1 | 0.00% | 0 | ||||||
9.12.1996 | 98.02 | +0.02% | 10 326 | 1 | 0.00% | 0 | ||||||
18.11.1996 | 98.00 | -3.44% | 10 251 | 1 | 0.00% | 0 | ||||||
27.11.1996 | 98.01 | +0.01% | 10 291 | 1 | 0.00% | 0 | ||||||
7.11.1996 | 101.20 | +3.26% | 10 540 | 1 | 0.00% | 0 | ||||||
6.11.1996 | 98.00 | +4.22% | 10 217 | 1 | 0.00% | 0 | ||||||
25.10.1996 | 97.03 | -4.45% | 10 081 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
30.9.1996 | 101.55 | +1.56% | 10 440 | 1 | 0.00% | 0 | 0 | |||||
12.9.1996 | 96.51 | +0.52% | 9 880 | 1 | 0.00% | 0 | 0 | |||||
11.9.1996 | 96.01 | -4.50% | 9 827 | 1 | 0.00% | 0 | 0 | |||||
19.8.1996 | 100.54 | +4.99% | 10 196 | 1 | +11.00% | 0 | 0 | |||||
25.7.1996 | 100.80 | 0.00% | 10 146 | 1 | +13.00% | 0 | 0 | |||||
18.7.1996 | 100.80 | 0.00% | 10 122 | 1 | +3.00% | 0 | 0 | |||||
12.7.1996 | 100.80 | -0.39% | 10 101 | 1 | -24.00% | 0 | 0 | |||||
20.6.1996 | 102.50 | +0.78% | 10 194 | 1 | 0.00% | 0 | 0 | |||||
11.6.1996 | 101.70 | -0.53% | 10 076 | 1 | 0.00% | 0 | 0 | |||||
15.5.1996 | 101.70 | -0.19% | 11 243 | 1 | 0.00% | 0 | 0 | |||||
2.5.1996 | 101.90 | -0.09% | 11 218 | 1 | 0.00% | 0 | 0 | |||||
27.5.1996 | 101.70 | +0.69% | 11 278 | 1 | 0.00% | 0 | 0 | |||||
24.1.1996 | 103.05 | 0.00% | 10 993 | 1 | 0.00% | 0 | 0 | |||||
23.1.1996 | 103.05 | +0.04% | 10 982 | 1 | 0.00% | 0 | 0 | |||||
18.1.1996 | 103.05 | +0.04% | 10 972 | 1 | 0.00% | 0 | 0 | |||||
1.12.1995 | 105.30 | +1.77% | 11 033 | 1 | 0.00% | 0 | 0 | |||||
29.11.1995 | 103.46 | -0.05% | 10 843 | 1 | 0.00% | 0 | 0 | |||||
29.9.1995 | 103.70 | -0.04% | 10 658 | 1 | 0.00% | 0 | 0 | |||||
22.9.1995 | 103.70 | 0.00% | 10 634 | 1 | 0.00% | 0 | 0 | |||||
8.9.1995 | 103.70 | 0.00% | 10 585 | 1 | 0.00% | 0 | 0 | |||||
18.8.1995 | 103.00 | -0.48% | 10 446 | 1 | 0.00% | 0 | 0 | |||||
14.8.1995 | 102.80 | +0.18% | 10 405 | 1 | 0.00% | 0 | 0 | |||||
31.7.1995 | 102.87 | 0.00% | 10 363 | 1 | 0.00% | 0 | 0 | |||||
21.7.1995 | 102.60 | +0.09% | 10 312 | 1 | 0.00% | 0 | 0 | |||||
25.5.1995 | 102.60 | -115.00% | 11 368 | 1 | 0.00% | 0 | 0 | |||||
17.5.1995 | 103.50 | -33.00% | 11 430 | 1 | 0.00% | 0 | 0 | |||||
27.2.1995 | 102.70 | -53.00% | 11 072 | 1 | ||||||||
13.12.1994 | 103.00 | 0.00% | 10 838 | 1 | ||||||||
2.12.1994 | 103.75 | -24.00% | 10 882 | 1 | ||||||||
2.11.1994 | 104.50 | 0.00% | 10 853 | 1 | ||||||||
15.11.1994 | 104.00 | -47.00% | 21 682 | 2 | ||||||||
11.7.1995 | 102.61 | +0.10% | 20 543 | 2 | 0.00% | 0 | 0 | |||||
29.3.1995 | 102.60 | 0.00% | 22 339 | 2 | 0.00% | 0 | 0 | |||||
28.8.1995 | 104.00 | +0.28% | 21 140 | 2 | -20.00% | 0 | 0 | |||||
13.11.1995 | 103.52 | -0.17% | 21 572 | 2 | 0.00% | 0 | 0 | |||||
7.3.1996 | 103.00 | +0.19% | 22 274 | 2 | 0.00% | 0 | 0 | |||||
6.3.1996 | 102.80 | -0.29% | 22 227 | 2 | 0.00% | 0 | 0 | |||||
31.8.1995 | 103.70 | -0.28% | 31 673 | 3 | 0.00% | 0 | 0 | |||||
15.8.1995 | 103.50 | +0.68% | 31 435 | 3 | 0.00% | 0 | 0 | |||||
22.3.1995 | 102.60 | 0.00% | 33 447 | 3 | ||||||||
12.5.1995 | 103.90 | 0.00% | 34 358 | 3 | 0.00% | 0 | 0 | |||||
26.4.1995 | 103.90 | 0.00% | 34 201 | 3 | 0.00% | 0 | 0 | |||||
28.7.1995 | 102.87 | +0.26% | 31 080 | 3 | 0.00% | 0 | 0 | |||||
8.8.1995 | 108.01 | +4.99% | 32 716 | 3 | 0.00% | 0 | 0 | |||||
23.5.1995 | 103.80 | 0.00% | 34 421 | 3 | 0.00% | 0 | 0 | |||||
22.5.1995 | 103.80 | +28.00% | 34 411 | 3 | 0.00% | 0 | 0 | |||||
17.7.1995 | 102.61 | 0.00% | 30 877 | 3 | 0.00% | 0 | 0 | |||||
10.4.1996 | 102.00 | 0.00% | 33 454 | 3 | 0.00% | 0 | 0 | |||||
26.11.1996 | 98.00 | -2.00% | 30 838 | 3 | +4.34% | 0 | ||||||
28.3.1997 | 100.00 | +3.06% | 32 729 | 3 | -8.33% | 0 | ||||||
21.11.1994 | 104.00 | 0.00% | 32 585 | 3 | ||||||||
25.11.1994 | 104.00 | 0.00% | 32 648 | 3 | ||||||||
14.12.1994 | 103.00 | 0.00% | 32 546 | 3 | ||||||||
11.11.1994 | 104.50 | 0.00% | 43 536 | 4 | ||||||||
18.3.1997 | 97.03 | +2.13% | 42 284 | 4 | 0.00% | 0 | ||||||
3.12.1996 | 98.00 | -0.01% | 41 214 | 4 | 0.00% | 0 | ||||||
20.5.1997 | 98.20 | -1.80% | 43 613 | 4 | 0.00% | 0 | ||||||
9.7.1996 | 101.20 | 0.00% | 40 494 | 4 | 0.00% | 0 | 0 | |||||
9.7.1997 | 98.00 | +4.05% | 39 242 | 4 | 0.00% | 0 | ||||||
29.7.1996 | 100.80 | 0.00% | 40 598 | 4 | -3.00% | 0 | 0 | |||||
16.7.1996 | 100.80 | -4.76% | 40 431 | 4 | +8.00% | 0 | 0 | |||||
5.6.1995 | 102.60 | 0.00% | 45 582 | 4 | 0.00% | 0 | 0 | |||||
26.6.1995 | 102.50 | -1.19% | 40 833 | 4 | +10.00% | 0 | 0 | |||||
22.8.1995 | 103.00 | 0.00% | 41 811 | 4 | 0.00% | 0 | 0 | |||||
18.9.1995 | 103.70 | 0.00% | 42 452 | 4 | 0.00% | 0 | 0 | |||||
17.11.1995 | 103.52 | 0.00% | 54 034 | 5 | 0.00% | 0 | 0 | |||||
30.5.1995 | 102.60 | 0.00% | 56 873 | 5 | 0.00% | 0 | 0 | |||||
6.6.1995 | 104.00 | +1.36% | 57 694 | 5 | 0.00% | 0 | 0 | |||||
7.4.1995 | 103.00 | -77.00% | 56 205 | 5 | 0.00% | 0 | 0 | |||||
24.3.1995 | 102.60 | -38.00% | 55 779 | 5 | ||||||||
27.9.1996 | 99.99 | +3.06% | 51 401 | 5 | 0.00% | 0 | 0 | |||||
21.6.1996 | 101.70 | -0.78% | 50 590 | 5 | 0.00% | 0 | 0 | |||||
28.5.1996 | 102.25 | +0.54% | 56 663 | 5 | 0.00% | 0 | 0 | |||||
29.3.1996 | 97.66 | -5.00% | 53 379 | 5 | 0.00% | 0 | 0 | |||||
4.4.1997 | 100.00 | 0.00% | 54 653 | 5 | +3.33% | 0 | ||||||
8.10.1997 | 94.18 | -3.30% | 48 687 | 5 | -9.08% | 0 | ||||||
21.7.1997 | 98.00 | 0.00% | 49 226 | 5 | -9.08% | 0 | ||||||
21.11.1996 | 100.00 | +2.04% | 52 344 | 5 | 0.00% | 0 | ||||||
14.11.1996 | 101.50 | +1.50% | 52 972 | 5 | 0.00% | 0 | ||||||
12.11.1996 | 100.00 | +3.92% | 52 153 | 5 | 0.00% | 0 | ||||||
8.11.1996 | 96.22 | -4.92% | 50 228 | 5 | 0.00% | 0 | ||||||
9.11.1994 | 104.50 | 0.00% | 54 385 | 5 | ||||||||
16.12.1994 | 104.00 | +97.00% | 54 778 | 5 | ||||||||
9.3.1995 | 102.60 | 0.00% | 55 519 | 5 | ||||||||
27.10.1994 | 104.50 | 0.00% | 54 177 | 5 | ||||||||
20.10.1994 | 104.50 | -47.00% | 54 056 | 5 | ||||||||
13.10.1994 | 105.65 | -33.00% | 65 411 | 6 | ||||||||
11.4.1995 | 103.00 | 0.00% | 67 488 | 6 | 0.00% | 0 | 0 | |||||
11.11.1997 | 95.63 | +4.99% | 59 940 | 6 | 0.00% | 0 | ||||||
16.8.1996 | 95.76 | -5.00% | 58 289 | 6 | +8.00% | 0 | 0 | |||||
16.3.1995 | 102.60 | 0.00% | 66 768 | 6 | ||||||||
15.3.1995 | 102.60 | 0.00% | 66 747 | 6 | ||||||||
23.2.1996 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||
20.10.1995 | 103.70 | 0.00% | 75 118 | 7 | 0.00% | 0 | 0 | |||||
10.1.1996 | 103.00 | -2.18% | 76 572 | 7 | ||||||||
20.3.1995 | 102.60 | 0.00% | 77 945 | 7 | ||||||||
25.4.1995 | 103.90 | +87.00% | 79 706 | 7 | 0.00% | 0 | 0 | |||||
11.9.1997 | 97.40 | +1.45% | 69 760 | 7 | +18.41% | 0 | ||||||
23.3.1995 | 103.00 | +38.00% | 89 539 | 8 | ||||||||
26.5.1995 | 102.60 | 0.00% | 90 941 | 8 | 0.00% | 0 | 0 | |||||
22.1.1996 | 103.00 | -0.04% | 87 789 | 8 | 0.00% | 0 | 0 | |||||
7.3.1995 | 102.60 | 0.00% | 88 719 | 8 | ||||||||
3.11.1994 | 104.50 | 0.00% | 97 706 | 9 | ||||||||
25.9.1995 | 103.70 | 0.00% | 95 736 | 9 | 0.00% | 0 | 0 | |||||
27.9.1995 | 103.75 | +0.04% | 106 563 | 10 | 0.00% | 0 | 0 | |||||
5.9.1995 | 103.70 | 0.00% | 105 679 | 10 | 0.00% | 0 | 0 | |||||
25.8.1995 | 103.70 | 0.00% | 105 401 | 10 | 0.00% | 0 | 0 | |||||
9.8.1995 | 102.61 | -4.99% | 103 756 | 10 | 0.00% | 0 | 0 | |||||
24.11.1995 | 103.52 | 0.00% | 108 312 | 10 | 0.00% | 0 | 0 | |||||
12.10.1995 | 103.70 | -0.38% | 107 033 | 10 | 0.00% | 0 | 0 | |||||
2.10.1995 | 104.10 | +0.38% | 107 017 | 10 | 0.00% | 0 | 0 | |||||
3.8.1995 | 102.87 | 0.00% | 103 808 | 10 | 0.00% | 0 | 0 | |||||
3.4.1995 | 103.50 | +48.00% | 112 701 | 10 | 0.00% | 0 | 0 | |||||
3.5.1995 | 102.90 | -48.00% | 113 247 | 10 | +7.00% | 0 | 0 | |||||
23.12.1997 | 101.90 | +3.97% | 107 768 | 10 | 0.00% | 0 | ||||||
24.11.1997 | 88.00 | -3.59% | 92 722 | 10 | 0.00% | 0 | ||||||
16.12.1996 | 98.03 | +0.01% | 103 516 | 10 | 0.00% | 0 | ||||||
11.7.1996 | 101.20 | 0.00% | 101 374 | 10 | +17.00% | 0 | 0 | |||||
27.3.1996 | 102.80 | -0.18% | 111 828 | 10 | 0.00% | 0 | 0 | |||||
21.3.1996 | 102.99 | -2.00% | 111 844 | 10 | 0.00% | 0 | 0 | |||||
14.3.1996 | 105.10 | +2.03% | 113 711 | 10 | 0.00% | 0 | 0 | |||||
9.4.1996 | 102.00 | +4.44% | 111 410 | 10 | 0.00% | 0 | 0 | |||||
22.11.1994 | 104.50 | +48.00% | 109 153 | 10 | ||||||||
8.11.1994 | 104.50 | 0.00% | 108 667 | 10 | ||||||||
10.11.1994 | 104.50 | 0.00% | 108 806 | 10 | ||||||||
6.12.1994 | 104.00 | +24.00% | 109 139 | 10 | ||||||||
1.3.1995 | 103.70 | +43.00% | 111 860 | 10 | ||||||||
28.2.1995 | 103.25 | +53.00% | 111 306 | 10 | ||||||||
12.10.1994 | 106.00 | +95.00% | 120 267 | 11 | ||||||||
14.10.1994 | 105.60 | -4.00% | 119 903 | 11 | ||||||||
28.4.1995 | 103.40 | -48.00% | 147 646 | 13 | 0.00% | 0 | 0 | |||||
18.6.1996 | 101.70 | 0.00% | 141 408 | 14 | 0.00% | 0 | 0 | |||||
25.6.1996 | 101.60 | -0.09% | 151 723 | 15 | 0.00% | 0 | 0 | |||||
13.9.1996 | 97.02 | +0.52% | 149 020 | 15 | +7.00% | 0 | 0 | |||||
29.10.1996 | 94.03 | -3.09% | 146 774 | 15 | 0.00 | 0.00% | 0 | 0 | ||||
3.3.1995 | 102.60 | -106.00% | 166 244 | 15 | ||||||||
19.7.1995 | 102.50 | -0.10% | 164 722 | 16 | 0.00% | 0 | 0 | |||||
5.12.1994 | 103.75 | 0.00% | 185 052 | 17 | ||||||||
10.1.1995 | 98.80 | -500.00% | 210 239 | 20 | 0.00% | 0 | 0 | |||||
5.4.1995 | 103.80 | +28.00% | 226 281 | 20 | 0.00% | 0 | 0 | |||||
10.9.1997 | 96.00 | -2.04% | 196 444 | 20 | +0.66% | 0 | ||||||
4.7.1996 | 101.20 | -0.39% | 202 331 | 20 | 0.00% | 0 | 0 | |||||
2.2.1995 | 103.70 | +67.00% | 232 791 | 21 | 0.00% | 0 | 0 | |||||
25.10.1994 | 104.50 | 0.00% | 249 055 | 23 | ||||||||
11.10.1994 | 105.00 | -94.00% | 270 573 | 25 | ||||||||
7.10.1994 | 106.00 | 0.00% | 272 899 | 25 | ||||||||
18.10.1994 | 105.00 | -56.00% | 271 181 | 25 | ||||||||
9.12.1994 | 103.00 | -96.00% | 270 781 | 25 | ||||||||
15.12.1994 | 103.00 | 0.00% | 271 302 | 25 | ||||||||
23.11.1994 | 104.00 | -47.00% | 271 892 | 25 | ||||||||
24.8.1995 | 103.70 | +0.67% | 295 027 | 28 | 0.00% | 0 | 0 | |||||
14.4.1995 | 103.00 | 0.00% | 338 063 | 30 | 0.00% | 0 | 0 | |||||
9.6.1995 | 98.80 | -5.00% | 293 588 | 30 | 0.00% | 0 | 0 | |||||
18.11.1994 | 104.00 | 0.00% | 325 750 | 30 | ||||||||
1.11.1994 | 104.50 | 0.00% | 325 271 | 30 | ||||||||
24.10.1994 | 104.50 | 0.00% | 324 542 | 30 | ||||||||
31.10.1994 | 104.50 | 0.00% | 336 006 | 31 | ||||||||
17.5.1996 | 101.00 | -0.68% | 346 576 | 31 | 0.00% | 0 | 0 | |||||
31.3.1995 | 103.00 | +38.00% | 482 317 | 43 | 0.00% | 0 | 0 | |||||
4.5.1995 | 103.90 | +97.00% | 537 125 | 47 | 0.00% | 0 | 0 | |||||
1.2.1995 | 103.00 | 0.00% | 528 567 | 48 | 0.00% | 0 | 0 | |||||
26.10.1994 | 104.50 | 0.00% | 519 933 | 48 | ||||||||
10.2.1995 | 103.25 | -43.00% | 542 335 | 49 | 0.00% | 0 | 0 | |||||
16.5.1995 | 103.85 | -4.00% | 629 994 | 55 | 0.00% | 0 | 0 | |||||
7.11.1994 | 104.50 | 0.00% | 640 928 | 59 | ||||||||
23.1.1995 | 103.00 | +425.00% | 779 373 | 71 | 0.00% | 0 | 0 | |||||
13.3.1995 | 102.60 | 0.00% | 1 055 516 | 95 | ||||||||
30.12.1997 | 101.90 | 0.00% | 1 079 764 | 100 | 0 | 0 | ||||||
25.1.1995 | 103.00 | 0.00% | 1 099 097 | 100 | 0.00% | 0 | 0 | |||||
17.11.1994 | 104.00 | 0.00% | 1 118 051 | 103 | ||||||||
14.11.1994 | 104.50 | 0.00% | 1 143 188 | 105 | ||||||||
5.2.1996 | 104.60 | +1.50% | 1 229 663 | 110 | 0.00% | 0 | 0 | |||||
15.7.1996 | 105.84 | +5.00% | 10 608 310 | 1 000 | +1.00% | 0 | 0 |