SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1995 | 14 400.00 | 0.00% | 28 800 | 2 | ||||||||||
8.2.1995 | 0 | 0 | 12 000.00 | +20.00% | 12 000 | 1 | ||||||||
20.2.1996 | 104.60 | 0.00% | 0 | 0 | 9 080.00 | +1.00% | 9 080 | 1 | ||||||
23.2.1996 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||||
10.7.1996 | 101.20 | 0.00% | 0 | 0 | 6 908.50 | -14.00% | 6 909 | 1 | ||||||
28.11.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 90.38 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
2.12.1997 | 90.38 | 0.00% | 0 | 0 | -6.63% | 0 | ||||||||
3.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 94.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 99.63 | +4.99% | 10 512 | 1 | 0.00% | 0 | ||||||||
17.12.1997 | 99.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 98.00 | -1.63% | 10 363 | 1 | 0.00% | 0 | ||||||||
|