EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +2.59% | 0 | ||||||||||||
| 30.12.1997 | 741.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 741.00 | -5.00% | 76 323 | 103 | -0.40% | 0 | ||||||||
| 23.12.1997 | 780.00 | -2.74% | 23 400 | 30 | +8.51% | 0 | ||||||||
| 22.12.1997 | 802.00 | -0.37% | 8 020 | 10 | -5.21% | 0 | ||||||||
| 19.12.1997 | 805.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 18.12.1997 | 805.00 | 0.00% | 0 | 0 | 725.40 | -3.66% | 2 176 | 3 | ||||||
| 17.12.1997 | 805.00 | +0.62% | 24 150 | 30 | -2.95% | 0 | ||||||||
| 16.12.1997 | 800.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 15.12.1997 | 800.00 | -0.62% | 8 000 | 10 | +0.05% | 0 | ||||||||
| 12.12.1997 | 805.00 | +0.49% | 283 360 | 352 | -1.74% | 0 | ||||||||
| 11.12.1997 | 801.00 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
| 10.12.1997 | 801.00 | -2.19% | 2 403 | 3 | +5.87% | 0 | ||||||||
| 9.12.1997 | 819.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| 8.12.1997 | 819.00 | +5.00% | 4 914 | 6 | 761.00 | -9.99% | 8 372 | 11 | ||||||
| 5.12.1997 | 780.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
| 4.12.1997 | 780.00 | -4.99% | 23 400 | 30 | 815.00 | -4.31% | 2 440 | 3 | ||||||
| 3.12.1997 | 821.00 | -2.14% | 4 105 | 5 | +4.08% | 0 | ||||||||
| 2.12.1997 | 839.00 | 0.00% | 0 | 0 | 820.00 | -0.40% | 7 350 | 9 | ||||||
| 1.12.1997 | 839.00 | -1.17% | 10 068 | 12 | 820.00 | -1.56% | 1 640 | 2 | ||||||
| ||||||||||||||
