EUROVIA CS, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 1 090.00 | -90.00% | 241 980 | 222 | 1 009.50 | -8.00% | 4 038 | 4 | ||||||
| 28.8.1995 | 1 060.00 | +3.92% | 148 400 | 140 | 1 010.00 | +3.00% | 85 274 | 83 | ||||||
| 14.3.1996 | 1 130.00 | +0.44% | 58 760 | 52 | 1 012.50 | -3.00% | 40 633 | 38 | ||||||
| 5.2.1996 | 1 100.00 | +1.38% | 147 400 | 134 | 1 013.00 | +4.00% | 33 429 | 33 | ||||||
| 20.2.1996 | 1 050.00 | +0.96% | 72 450 | 69 | 1 014.50 | -3.00% | 29 421 | 29 | ||||||
| 12.1.1996 | 961.00 | +2.12% | 18 259 | 19 | 1 016.00 | +10.00% | 2 032 | 2 | ||||||
| 31.8.1995 | 1 100.00 | +3.28% | 1 053 800 | 958 | 1 021.00 | +4.00% | 1 021 | 1 | ||||||
| 7.2.1996 | 1 150.00 | +2.67% | 230 000 | 200 | 1 021.10 | -2.00% | 3 063 | 3 | ||||||
| 7.3.1996 | 1 075.00 | 0.00% | 113 950 | 106 | 1 022.00 | -6.00% | 3 003 | 3 | ||||||
| 24.7.1995 | 1 095.00 | +4.78% | 86 505 | 79 | 1 029.00 | +5.00% | 1 029 | 1 | ||||||
| 8.3.1996 | 1 085.00 | +0.93% | 55 335 | 51 | 1 032.00 | -1.00% | 21 729 | 22 | ||||||
| 29.8.1995 | 1 065.00 | +0.47% | 46 860 | 44 | 1 035.00 | 0.00% | 16 515 | 16 | ||||||
| 8.2.1995 | 1 090.00 | -90.00% | 74 120 | 68 | 1 036.00 | +3.00% | 5 180 | 5 | ||||||
| 13.11.1995 | 1 085.00 | 0.00% | 90 055 | 83 | 1 040.00 | -1.00% | 13 550 | 13 | ||||||
| 14.11.1995 | 1 035.00 | -4.60% | 79 695 | 77 | 1 041.00 | -3.00% | 42 525 | 42 | ||||||
| 6.2.1996 | 1 120.00 | +1.81% | 105 280 | 94 | 1 042.00 | +3.00% | 12 534 | 12 | ||||||
| 24.8.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 045.00 | +8.00% | 10 450 | 10 | ||||||
| 12.5.1995 | 1 050.00 | 0.00% | 24 150 | 23 | 1 045.50 | +5.00% | 3 137 | 3 | ||||||
| 3.11.1995 | 1 080.00 | -4.00% | 39 960 | 37 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 27.1.1995 | 1 155.00 | +500.00% | 259 875 | 225 | 1 049.00 | +10.00% | 4 196 | 4 | ||||||
| 13.2.1995 | 1 100.00 | 0.00% | 107 800 | 98 | 1 049.50 | +5.00% | 3 149 | 3 | ||||||
| 5.6.1995 | 1 185.00 | 0.00% | 41 475 | 35 | 1 050.00 | -3.00% | 17 160 | 16 | ||||||
| 6.11.1995 | 1 030.00 | -4.62% | 27 810 | 27 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| 10.11.1995 | 1 085.00 | +0.46% | 86 800 | 80 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 9.11.1995 | 1 080.00 | -1.81% | 12 960 | 12 | 1 050.00 | -2.00% | 49 350 | 47 | ||||||
| 19.2.1996 | 1 040.00 | -4.14% | 17 680 | 17 | 1 050.00 | 0.00% | 7 296 | 7 | ||||||
| 16.2.1996 | 1 085.00 | -4.82% | 72 695 | 67 | 1 050.00 | -7.00% | 14 645 | 14 | ||||||
| 22.2.1996 | 1 090.00 | +2.34% | 20 710 | 19 | 1 050.00 | -2.00% | 7 280 | 7 | ||||||
| 2.11.1995 | 1 125.00 | +4.65% | 56 250 | 50 | 1 050.50 | 0.00% | 15 758 | 15 | ||||||
| 10.1.1995 | 1 135.00 | +460.00% | 68 100 | 60 | 1 052.50 | +6.00% | 27 340 | 26 | ||||||
| 1.2.1996 | 1 035.00 | 0.00% | 49 680 | 48 | 1 054.00 | +9.00% | 52 128 | 50 | ||||||
| 20.3.1996 | 1 120.00 | 0.00% | 464 800 | 415 | 1 055.00 | -5.00% | 15 825 | 15 | ||||||
| 8.6.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 055.00 | -3.00% | 20 045 | 19 | ||||||
| 25.10.1995 | 1 170.00 | +4.00% | 17 550 | 15 | 1 057.00 | -1.00% | 1 057 | 1 | ||||||
| 20.10.1995 | 1 120.00 | -1.32% | 26 880 | 24 | 1 060.00 | +10.00% | 2 120 | 2 | ||||||
| 6.3.1996 | 1 075.00 | +0.46% | 37 625 | 35 | 1 065.00 | +8.00% | 6 390 | 6 | ||||||
| 11.3.1996 | 1 110.00 | +2.30% | 55 500 | 50 | 1 068.00 | +8.00% | 12 776 | 12 | ||||||
| 17.10.1995 | 1 140.00 | +0.44% | 42 180 | 37 | 1 068.50 | -7.00% | 2 137 | 2 | ||||||
| 14.6.1995 | 1 135.00 | +0.88% | 185 005 | 163 | 1 072.00 | -2.00% | 21 162 | 21 | ||||||
| 7.11.1995 | 1 080.00 | +4.85% | 54 000 | 50 | 1 075.00 | -1.00% | 48 838 | 47 | ||||||
| 21.5.1997 | 1 070.00 | -4.88% | 18 190 | 17 | 1 077.20 | +5.84% | 14 004 | 13 | ||||||
| 26.7.1995 | 993.00 | -4.97% | 5 958 | 6 | 1 078.00 | 0.00% | 4 312 | 4 | ||||||
| 1.2.1995 | 1 150.00 | -495.00% | 0 | 0 | 1 080.00 | -2.00% | 15 336 | 15 | ||||||
| 31.10.1995 | 1 130.00 | +4.14% | 113 000 | 100 | 1 080.00 | 0.00% | 6 480 | 6 | ||||||
| 30.10.1995 | 1 085.00 | -4.82% | 45 570 | 42 | 1 080.00 | -10.00% | 26 020 | 24 | ||||||
| 7.6.1995 | 1 125.00 | -4.66% | 27 000 | 24 | 1 083.00 | -5.00% | 8 664 | 8 | ||||||
| 13.3.1996 | 1 125.00 | +0.44% | 56 250 | 50 | 1 087.00 | -1.00% | 20 863 | 19 | ||||||
| 30.5.1995 | 1 185.00 | 0.00% | 41 475 | 35 | 1 087.50 | -5.00% | 32 625 | 30 | ||||||
| 24.1.1995 | 1 100.00 | -350.00% | 236 500 | 215 | 1 098.50 | +1.00% | 1 099 | 1 | ||||||
| 11.1.1995 | 0 | 0 | 1 100.00 | +5.00% | 104 500 | 95 | ||||||||
| 26.2.1996 | 1 070.00 | -4.88% | 43 870 | 41 | 1 100.00 | 0.00% | 14 311 | 13 | ||||||
| 23.2.1996 | 1 125.00 | +3.21% | 68 625 | 61 | 1 100.00 | +6.00% | 4 400 | 4 | ||||||
| 28.2.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 25 300 | 23 | ||||||
| 9.4.1996 | 1 175.00 | -4.85% | 160 975 | 137 | 1 100.00 | -1.00% | 16 050 | 14 | ||||||
| 3.4.1996 | 1 295.00 | +3.60% | 815 850 | 630 | 1 100.00 | -5.00% | 16 500 | 15 | ||||||
| 18.10.1995 | 1 085.00 | -4.82% | 144 305 | 133 | 1 100.00 | -1.00% | 5 293 | 5 | ||||||
| 19.3.1996 | 1 120.00 | 0.00% | 44 800 | 40 | 1 100.30 | +2.00% | 26 529 | 24 | ||||||
| 2.6.1995 | 1 185.00 | 0.00% | 63 990 | 54 | 1 101.00 | -4.00% | 6 606 | 6 | ||||||
| 21.3.1996 | 1 125.00 | +0.44% | 19 125 | 17 | 1 102.60 | +5.00% | 9 923 | 9 | ||||||
| 23.4.1996 | 1 120.00 | 0.00% | 29 120 | 26 | 1 104.00 | 0.00% | 34 224 | 31 | ||||||
| 12.3.1996 | 1 120.00 | +0.90% | 43 680 | 39 | 1 105.00 | +4.00% | 38 675 | 35 | ||||||
| 22.4.1996 | 1 120.00 | -3.03% | 17 920 | 16 | 1 105.10 | 0.00% | 26 522 | 24 | ||||||
| 19.4.1996 | 1 155.00 | 0.00% | 196 350 | 170 | 1 105.60 | 0.00% | 16 584 | 15 | ||||||
| 18.4.1996 | 1 155.00 | +2.66% | 88 935 | 77 | 1 110.00 | -1.00% | 12 210 | 11 | ||||||
| 16.4.1996 | 1 120.00 | -3.03% | 57 120 | 51 | 1 110.00 | -3.00% | 15 540 | 14 | ||||||
| 12.11.1996 | 1 231.00 | -1.52% | 208 039 | 169 | 1 111.00 | +1.59% | 20 198 | 17 | ||||||
| 9.5.1996 | 1 230.00 | +0.81% | 124 230 | 101 | 1 113.50 | +6.00% | 20 220 | 17 | ||||||
| 12.2.1996 | 1 200.00 | 0.00% | 464 400 | 387 | 1 114.00 | +7.00% | 49 016 | 44 | ||||||
| 25.3.1996 | 1 125.00 | 0.00% | 31 500 | 28 | 1 115.00 | -2.00% | 19 347 | 18 | ||||||
| 8.2.1996 | 1 190.00 | +3.47% | 310 590 | 261 | 1 116.00 | +7.00% | 16 430 | 15 | ||||||
| 26.3.1996 | 1 130.00 | +0.44% | 51 980 | 46 | 1 118.00 | +4.00% | 5 590 | 5 | ||||||
| 15.2.1996 | 1 140.00 | -5.00% | 66 120 | 58 | 1 120.00 | -3.00% | 40 353 | 36 | ||||||
| 17.4.1996 | 1 125.00 | +0.44% | 92 250 | 82 | 1 120.00 | +1.00% | 27 930 | 25 | ||||||
| 27.3.1996 | 1 150.00 | +1.76% | 35 650 | 31 | 1 120.10 | -3.00% | 5 430 | 5 | ||||||
| 12.4.1996 | 1 150.00 | -4.95% | 75 900 | 66 | 1 121.00 | -2.00% | 6 726 | 6 | ||||||
| 24.5.1995 | 1 210.00 | 0.00% | 89 540 | 74 | 1 121.00 | +1.00% | 35 713 | 32 | ||||||
| 3.10.1995 | 1 260.00 | -2.70% | 7 560 | 6 | 1 121.50 | -3.00% | 5 608 | 5 | ||||||
| 28.3.1996 | 1 150.00 | 0.00% | 77 050 | 67 | 1 125.00 | +3.00% | 41 424 | 37 | ||||||
| 18.3.1996 | 1 120.00 | 0.00% | 342 720 | 306 | 1 125.00 | -4.00% | 16 280 | 15 | ||||||
| 15.3.1996 | 1 120.00 | -0.88% | 316 960 | 283 | 1 125.00 | +5.00% | 28 125 | 25 | ||||||
| 6.6.1995 | 1 180.00 | -0.42% | 12 980 | 11 | 1 140.00 | +6.00% | 15 960 | 14 | ||||||
| 8.9.1995 | 1 310.00 | 0.00% | 775 520 | 592 | 1 140.50 | -5.00% | 2 281 | 2 | ||||||
| 14.11.1996 | 1 211.00 | -0.81% | 69 027 | 57 | 1 142.00 | -8.88% | 53 925 | 47 | ||||||
| 26.5.1995 | 1 185.00 | -83.00% | 77 025 | 65 | 1 145.00 | -2.00% | 5 615 | 5 | ||||||
| 15.4.1996 | 1 155.00 | +0.43% | 98 175 | 85 | 1 148.80 | +2.00% | 3 446 | 3 | ||||||
| 1.4.1996 | 1 205.00 | +4.78% | 0 | 0 | 1 149.50 | -3.00% | 10 346 | 9 | ||||||
| 27.10.1995 | 1 140.00 | -5.00% | 0 | 0 | 1 150.00 | +4.00% | 29 974 | 25 | ||||||
| 1.6.1995 | 1 185.00 | 0.00% | 49 770 | 42 | 1 150.00 | -1.00% | 6 900 | 6 | ||||||
| 29.5.1995 | 1 185.00 | 0.00% | 46 215 | 39 | 1 150.00 | +2.00% | 51 500 | 45 | ||||||
| 10.4.1996 | 1 175.00 | 0.00% | 108 100 | 92 | 1 151.00 | 0.00% | 11 510 | 10 | ||||||
| 2.10.1995 | 1 295.00 | 0.00% | 33 670 | 26 | 1 152.50 | -5.00% | 10 373 | 9 | ||||||
| 10.10.1995 | 1 200.00 | -0.41% | 10 800 | 9 | 1 152.50 | -4.00% | 12 678 | 11 | ||||||
| 2.4.1996 | 1 250.00 | +3.73% | 1 368 750 | 1 095 | 1 156.00 | 0.00% | 95 704 | 83 | ||||||
| 26.9.1995 | 1 305.00 | -4.74% | 13 050 | 10 | 1 158.00 | +4.00% | 20 530 | 16 | ||||||
| 11.4.1996 | 1 210.00 | +2.97% | 77 440 | 64 | 1 160.00 | 0.00% | 66 440 | 58 | ||||||
| 3.5.1996 | 1 205.00 | +0.41% | 138 575 | 115 | 1 160.00 | -2.00% | 2 320 | 2 | ||||||
| 25.5.1995 | 1 195.00 | -123.00% | 119 500 | 100 | 1 160.00 | +3.00% | 8 043 | 7 | ||||||
| 29.4.1996 | 1 210.00 | -0.41% | 36 300 | 30 | 1 162.50 | 0.00% | 20 925 | 18 | ||||||
| 10.5.1996 | 1 250.00 | +1.62% | 65 000 | 52 | 1 169.00 | -2.00% | 24 549 | 21 | ||||||
| 11.11.1996 | 1 250.00 | -0.79% | 51 250 | 41 | 1 169.50 | -5.06% | 4 678 | 4 | ||||||
| 15.5.1997 | 1 190.00 | 0.00% | 143 990 | 121 | 1 170.00 | +4.98% | 24 290 | 21 | ||||||
| 27.2.1996 | 1 080.00 | +0.93% | 88 560 | 82 | 1 170.00 | -3.00% | 17 102 | 16 | ||||||
| 7.11.1996 | 1 270.00 | -1.55% | 19 050 | 15 | 1 179.50 | -1.83% | 25 278 | 21 | ||||||
| 27.9.1995 | 1 240.00 | -4.98% | 62 000 | 50 | 1 185.00 | -3.00% | 27 420 | 22 | ||||||
| 4.9.1995 | 1 210.00 | +4.76% | 43 560 | 36 | 1 187.50 | +3.00% | 8 313 | 7 | ||||||
| 19.9.1995 | 1 285.00 | 0.00% | 141 350 | 110 | 1 188.00 | -1.00% | 2 362 | 2 | ||||||
| 12.9.1995 | 1 185.00 | -4.81% | 137 460 | 116 | 1 188.00 | +8.00% | 12 853 | 11 | ||||||
| 13.2.1996 | 1 200.00 | 0.00% | 384 000 | 320 | 1 188.10 | +7.00% | 1 188 | 1 | ||||||
| 22.3.1996 | 1 125.00 | 0.00% | 283 500 | 252 | 1 190.00 | -1.00% | 69 090 | 63 | ||||||
| 2.5.1996 | 1 200.00 | 0.00% | 717 600 | 598 | 1 190.00 | +2.00% | 11 795 | 10 | ||||||
| 19.11.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | -0.04% | 18 877 | 16 | ||||||
| 9.2.1996 | 1 200.00 | +0.84% | 4 836 000 | 4 030 | 1 192.00 | -5.00% | 60 520 | 58 | ||||||
| 12.10.1995 | 1 200.00 | 0.00% | 46 800 | 39 | 1 192.50 | -1.00% | 11 925 | 10 | ||||||
| 6.5.1996 | 1 210.00 | +0.41% | 45 980 | 38 | 1 193.30 | +3.00% | 7 160 | 6 | ||||||
| 22.11.1996 | 1 261.00 | +3.44% | 56 745 | 45 | 1 197.00 | +3.21% | 4 788 | 4 | ||||||
| 21.11.1996 | 1 219.00 | +1.58% | 26 818 | 22 | 1 200.00 | -3.22% | 3 479 | 3 | ||||||
| 20.11.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +1.57% | 10 785 | 9 | ||||||
| 25.11.1996 | 1 301.00 | +3.17% | 26 020 | 20 | 1 200.00 | +0.25% | 1 200 | 1 | ||||||
| 6.5.1997 | 1 231.00 | +0.90% | 11 079 | 9 | 1 200.00 | -1.94% | 6 000 | 5 | ||||||
| 26.4.1996 | 1 215.00 | +4.74% | 138 510 | 114 | 1 200.00 | +4.00% | 15 063 | 13 | ||||||
| 16.10.1995 | 1 135.00 | -4.62% | 60 155 | 53 | 1 200.00 | -4.00% | 6 910 | 6 | ||||||
| 7.9.1995 | 1 310.00 | 0.00% | 1 108 260 | 846 | 1 200.50 | 0.00% | 10 805 | 9 | ||||||
| 11.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 202.50 | +4.00% | 13 228 | 11 | ||||||
| 9.10.1995 | 1 205.00 | +1.26% | 6 025 | 5 | 1 202.50 | 0.00% | 64 935 | 54 | ||||||
| 6.10.1995 | 1 190.00 | -0.41% | 8 330 | 7 | 1 205.00 | 0.00% | 7 230 | 6 | ||||||
| 5.10.1995 | 1 195.00 | -0.41% | 35 850 | 30 | 1 205.00 | 0.00% | 4 820 | 4 | ||||||
| 4.10.1995 | 1 200.00 | -4.76% | 28 800 | 24 | 1 205.00 | +7.00% | 2 410 | 2 | ||||||
| 13.10.1995 | 1 190.00 | -0.83% | 22 610 | 19 | 1 205.00 | +1.00% | 69 820 | 58 | ||||||
| 4.4.1996 | 1 295.00 | 0.00% | 934 990 | 722 | 1 205.00 | +10.00% | 7 230 | 6 | ||||||
| 7.5.1996 | 1 220.00 | +0.82% | 32 940 | 27 | 1 205.30 | -6.00% | 50 469 | 45 | ||||||
| 14.2.1996 | 1 200.00 | 0.00% | 171 600 | 143 | 1 212.40 | -2.00% | 33 636 | 29 | ||||||
| 5.4.1996 | 1 235.00 | -4.63% | 48 165 | 39 | 1 215.00 | -3.00% | 20 933 | 18 | ||||||
| 29.3.1996 | 1 150.00 | 0.00% | 486 450 | 423 | 1 215.50 | +6.00% | 15 364 | 13 | ||||||
| 14.5.1996 | 1 305.00 | +2.75% | 1 370 250 | 1 050 | 1 217.20 | -3.00% | 41 385 | 34 | ||||||
| 16.5.1996 | 1 250.00 | +0.80% | 181 250 | 145 | 1 222.30 | -4.00% | 7 334 | 6 | ||||||
| 30.4.1997 | 1 280.00 | -1.53% | 12 800 | 10 | 1 222.90 | -4.82% | 3 669 | 3 | ||||||
| 6.11.1996 | 1 290.00 | 0.00% | 23 220 | 18 | 1 226.20 | +0.92% | 17 167 | 14 | ||||||
| 3.4.1997 | 1 330.00 | -0.37% | 66 500 | 50 | 1 230.70 | -2.37% | 7 384 | 6 | ||||||
| 8.11.1996 | 1 260.00 | -0.78% | 129 780 | 103 | 1 231.90 | +2.34% | 24 638 | 20 | ||||||
| 1.11.1996 | 1 293.00 | -4.22% | 9 051 | 7 | 1 233.00 | -7.26% | 8 893 | 7 | ||||||
| 5.11.1996 | 1 290.00 | +4.79% | 139 320 | 108 | 1 250.00 | -3.18% | 7 290 | 6 | ||||||
| 15.5.1996 | 1 240.00 | -4.98% | 280 240 | 226 | 1 250.00 | +5.00% | 89 220 | 70 | ||||||
| 20.5.1996 | 1 260.00 | +0.39% | 56 700 | 45 | 1 250.00 | 0.00% | 50 000 | 40 | ||||||
| 18.4.1997 | 1 295.00 | -4.07% | 28 490 | 22 | 1 250.90 | -3.21% | 7 505 | 6 | ||||||
| 15.9.1995 | 1 260.00 | +5.00% | 763 560 | 606 | 1 254.00 | -5.00% | 5 016 | 4 | ||||||
| 4.11.1996 | 1 231.00 | -4.79% | 8 617 | 7 | 1 255.00 | -1.21% | 2 510 | 2 | ||||||
| 13.5.1996 | 1 270.00 | +1.60% | 66 040 | 52 | 1 260.00 | +7.00% | 86 508 | 69 | ||||||
| 2.4.1997 | 1 335.00 | 0.00% | 20 025 | 15 | 1 260.70 | -5.06% | 1 261 | 1 | ||||||
| 23.4.1997 | 1 373.00 | +3.23% | 137 300 | 100 | 1 261.90 | +1.90% | 7 571 | 6 | ||||||
| 27.11.1996 | 1 370.00 | +0.29% | 112 340 | 82 | 1 267.00 | +8.52% | 27 874 | 22 | ||||||
| 7.4.1997 | 1 290.00 | -1.52% | 580 500 | 450 | 1 267.90 | -1.77% | 1 268 | 1 | ||||||
| 21.10.1996 | 1 390.00 | -0.71% | 20 850 | 15 | 1 272.50 | -7.26% | 19 088 | 15 | ||||||
| 22.9.1995 | 1 370.00 | +1.48% | 741 170 | 541 | 1 274.50 | +8.00% | 26 765 | 21 | ||||||
| 22.5.1996 | 1 380.00 | +4.54% | 304 980 | 221 | 1 279.40 | +1.00% | 52 455 | 41 | ||||||
| 21.5.1996 | 1 320.00 | +4.76% | 252 120 | 191 | 1 280.00 | +2.00% | 27 915 | 22 | ||||||
| 17.5.1996 | 1 255.00 | +0.40% | 466 860 | 372 | 1 280.00 | +2.00% | 44 876 | 36 | ||||||
| 30.9.1996 | 1 382.00 | +0.87% | 20 730 | 15 | 1 280.40 | -4.20% | 1 280 | 1 | ||||||
| 11.4.1997 | 1 285.00 | +0.23% | 6 425 | 5 | 1 282.80 | -0.98% | 3 848 | 3 | ||||||
| 12.3.1997 | 1 370.00 | +0.73% | 179 470 | 131 | 1 284.10 | -5.42% | 38 523 | 30 | ||||||
| 28.2.1997 | 1 361.00 | -1.44% | 32 664 | 24 | 1 284.50 | -4.40% | 11 561 | 9 | ||||||
| 16.4.1997 | 1 305.00 | +1.95% | 164 430 | 126 | 1 285.00 | -0.58% | 19 275 | 15 | ||||||
| 14.4.1997 | 1 300.00 | +1.16% | 53 300 | 41 | 1 285.60 | -0.28% | 31 980 | 25 | ||||||
| 4.4.1997 | 1 310.00 | -1.50% | 196 500 | 150 | 1 290.50 | +4.88% | 83 900 | 65 | ||||||
| 31.1.1997 | 1 350.00 | +0.74% | 108 000 | 80 | 1 290.70 | -0.84% | 3 872 | 3 | ||||||
| 15.4.1997 | 1 280.00 | -1.53% | 17 920 | 14 | 1 292.50 | +1.04% | 1 293 | 1 | ||||||
| 17.4.1997 | 1 350.00 | +3.44% | 13 500 | 10 | 1 292.50 | +0.58% | 3 878 | 3 | ||||||
| 11.2.1997 | 1 352.00 | -0.44% | 197 392 | 146 | 1 295.30 | +0.46% | 62 386 | 48 | ||||||
| 20.3.1997 | 1 424.00 | +0.49% | 150 944 | 106 | 1 298.00 | -3.88% | 3 894 | 3 | ||||||
| 17.2.1997 | 1 361.00 | +0.36% | 31 303 | 23 | 1 300.00 | -7.49% | 44 750 | 36 | ||||||
| 10.2.1997 | 1 358.00 | +1.49% | 54 320 | 40 | 1 300.00 | -0.83% | 31 049 | 24 | ||||||
| 7.2.1997 | 1 338.00 | 0.00% | 410 766 | 307 | 1 300.00 | +1.34% | 15 655 | 12 | ||||||
| 6.2.1997 | 1 338.00 | -0.14% | 287 670 | 215 | 1 300.00 | -1.27% | 20 596 | 16 | ||||||
| 29.1.1997 | 1 340.00 | -0.07% | 218 420 | 163 | 1 300.00 | -5.78% | 20 577 | 16 | ||||||
| 24.1.1997 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -2.98% | 7 800 | 6 | ||||||
| 22.1.1997 | 1 302.00 | +0.15% | 46 872 | 36 | 1 300.00 | -3.70% | 11 700 | 9 | ||||||
| 4.2.1997 | 1 342.00 | -0.14% | 201 300 | 150 | 1 300.00 | -2.62% | 1 300 | 1 | ||||||
| 6.1.1997 | 1 345.00 | +4.91% | 274 380 | 204 | 1 300.00 | +2.99% | 5 200 | 4 | ||||||
| 25.9.1995 | 1 370.00 | 0.00% | 147 960 | 108 | 1 300.00 | -3.00% | 29 625 | 24 | ||||||
| 5.2.1997 | 1 340.00 | -0.14% | 243 880 | 182 | 1 303.90 | +0.30% | 39 117 | 30 | ||||||
| 29.10.1996 | 1 405.00 | -1.40% | 37 935 | 27 | 1 304.50 | -5.19% | 2 609 | 2 | ||||||
| 17.1.1997 | 1 341.00 | 0.00% | 0 | 0 | 1 305.50 | -1.84% | 3 917 | 3 | ||||||
| 10.1.1997 | 1 408.00 | 0.00% | 14 080 | 10 | 1 310.00 | +0.32% | 15 771 | 12 | ||||||
| 9.1.1997 | 1 408.00 | +4.91% | 14 080 | 10 | 1 310.00 | -1.70% | 41 920 | 32 | ||||||
| 18.2.1997 | 1 371.00 | +0.73% | 24 678 | 18 | 1 310.00 | +5.38% | 2 620 | 2 | ||||||
| 12.12.1996 | 1 400.00 | -1.06% | 36 400 | 26 | 1 310.80 | -5.88% | 3 932 | 3 | ||||||
| 29.11.1996 | 1 400.00 | 0.00% | 389 200 | 278 | 1 316.10 | -2.58% | 77 650 | 59 | ||||||
| 17.10.1996 | 1 400.00 | +0.14% | 117 600 | 84 | 1 317.70 | -5.91% | 56 661 | 43 | ||||||
| 14.9.1995 | 1 200.00 | +4.34% | 52 800 | 44 | 1 320.00 | +3.00% | 3 960 | 3 | ||||||
| 27.12.1996 | 1 349.00 | -5.00% | 0 | 0 | 1 321.40 | -5.24% | 3 964 | 3 | ||||||
| 28.3.1997 | 1 335.00 | -0.37% | 4 005 | 3 | 1 323.30 | +0.35% | 94 787 | 71 | ||||||
| 4.10.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 324.90 | -4.28% | 1 325 | 1 | ||||||
| 17.12.1996 | 1 410.00 | -0.70% | 148 050 | 105 | 1 328.50 | -4.43% | 67 754 | 51 | ||||||
| 16.1.1997 | 1 341.00 | +0.82% | 26 820 | 20 | 1 330.00 | -1.48% | 3 990 | 3 | ||||||
| 1.4.1997 | 1 335.00 | 0.00% | 10 680 | 8 | 1 330.00 | -0.53% | 37 182 | 28 | ||||||
| 13.3.1997 | 1 391.00 | +1.53% | 27 820 | 20 | 1 330.20 | +3.59% | 3 991 | 3 | ||||||
| 12.2.1997 | 1 350.00 | -0.14% | 66 150 | 49 | 1 330.50 | +2.36% | 33 263 | 25 | ||||||
| 24.4.1997 | 1 440.00 | +4.87% | 288 000 | 200 | 1 331.70 | +5.53% | 2 663 | 2 | ||||||
| 13.12.1996 | 1 405.00 | +0.35% | 28 100 | 20 | 1 333.70 | +1.74% | 20 006 | 15 | ||||||
| 3.2.1997 | 1 344.00 | -0.44% | 227 136 | 169 | 1 335.00 | +3.43% | 6 675 | 5 | ||||||
| 13.1.1997 | 1 399.00 | -0.63% | 121 713 | 87 | 1 340.00 | +1.95% | 4 020 | 3 | ||||||
| ||||||||||||||
