EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 1 125.00 | -4.66% | 27 000 | 24 | 1 083.00 | -5.00% | 8 664 | 8 | ||||||
| 10.5.1995 | 1 050.00 | +447.00% | 19 950 | 19 | 990.00 | -1.00% | 7 845 | 8 | ||||||
| 29.5.1996 | 1 460.00 | +3.54% | 286 160 | 196 | 1 450.00 | +3.00% | 11 391 | 8 | ||||||
| 29.8.1996 | 1 450.00 | -3.33% | 1 479 000 | 1 020 | 1 412.30 | -1.00% | 11 291 | 8 | ||||||
| 28.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 11 448 | 8 | ||||||
| 30.10.1996 | 1 399.00 | -0.42% | 23 783 | 17 | 1 370.00 | +1.52% | 10 595 | 8 | ||||||
| 13.11.1997 | 904.00 | -4.94% | 0 | 0 | 850.10 | -4.54% | 6 801 | 8 | ||||||
| 26.3.1997 | 1 340.00 | -3.59% | 73 700 | 55 | 1 341.80 | -1.42% | 10 804 | 8 | ||||||
| 17.3.1997 | 1 395.00 | -1.41% | 146 475 | 105 | 1 345.10 | -4.04% | 11 835 | 9 | ||||||
| 28.2.1997 | 1 361.00 | -1.44% | 32 664 | 24 | 1 284.50 | -4.40% | 11 561 | 9 | ||||||
| 1.8.1997 | 900.00 | 0.00% | 0 | 0 | 830.00 | -5.98% | 7 470 | 9 | ||||||
| 19.6.1997 | 900.00 | -4.25% | 93 600 | 104 | 869.40 | -4.18% | 7 825 | 9 | ||||||
| 4.6.1997 | 950.00 | 0.00% | 0 | 0 | 831.00 | +9.77% | 7 479 | 9 | ||||||
| 21.11.1997 | 831.00 | -3.81% | 5 817 | 7 | 814.70 | +1.72% | 7 332 | 9 | ||||||
| 2.12.1997 | 839.00 | 0.00% | 0 | 0 | 820.00 | -0.40% | 7 350 | 9 | ||||||
| 3.10.1997 | 997.00 | +0.60% | 55 832 | 56 | 895.50 | -0.58% | 8 060 | 9 | ||||||
| 10.10.1996 | 1 450.00 | +2.90% | 26 100 | 18 | 1 406.00 | -0.19% | 12 654 | 9 | ||||||
| 20.11.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +1.57% | 10 785 | 9 | ||||||
| 22.1.1997 | 1 302.00 | +0.15% | 46 872 | 36 | 1 300.00 | -3.70% | 11 700 | 9 | ||||||
| 20.12.1996 | 1 410.00 | +0.64% | 28 200 | 20 | 1 347.20 | -1.36% | 12 125 | 9 | ||||||
| 6.12.1996 | 1 411.00 | +0.07% | 91 715 | 65 | 1 340.00 | -3.80% | 12 060 | 9 | ||||||
| 1.8.1996 | 1 620.00 | -0.61% | 162 000 | 100 | 1 680.00 | +3.00% | 14 602 | 9 | ||||||
| 5.8.1996 | 1 596.00 | -0.56% | 95 760 | 60 | 1 470.50 | -7.00% | 13 235 | 9 | ||||||
| 6.9.1996 | 1 450.00 | 0.00% | 60 900 | 42 | 1 438.60 | +6.00% | 12 753 | 9 | ||||||
| 2.7.1996 | 1 661.00 | +2.40% | 415 250 | 250 | 1 580.00 | +3.00% | 14 140 | 9 | ||||||
| 4.3.1996 | 1 075.00 | 0.00% | 99 975 | 93 | 962.00 | -4.00% | 8 655 | 9 | ||||||
| 1.4.1996 | 1 205.00 | +4.78% | 0 | 0 | 1 149.50 | -3.00% | 10 346 | 9 | ||||||
| 21.3.1996 | 1 125.00 | +0.44% | 19 125 | 17 | 1 102.60 | +5.00% | 9 923 | 9 | ||||||
| 26.1.1996 | 1 025.00 | -4.65% | 8 200 | 8 | 971.00 | 0.00% | 8 625 | 9 | ||||||
| 2.10.1995 | 1 295.00 | 0.00% | 33 670 | 26 | 1 152.50 | -5.00% | 10 373 | 9 | ||||||
| 11.7.1995 | 970.00 | +4.97% | 25 220 | 26 | 855.00 | -2.00% | 8 045 | 9 | ||||||
| 7.9.1995 | 1 310.00 | 0.00% | 1 108 260 | 846 | 1 200.50 | 0.00% | 10 805 | 9 | ||||||
| 29.3.1995 | 1 020.00 | -97.00% | 96 900 | 95 | 960.50 | +1.00% | 8 645 | 9 | ||||||
| 17.2.1995 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||||||
| 10.2.1995 | 1 100.00 | -350.00% | 5 500 | 5 | 1 000.00 | -1.00% | 10 000 | 10 | ||||||
| 24.8.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 045.00 | +8.00% | 10 450 | 10 | ||||||
| 12.10.1995 | 1 200.00 | 0.00% | 46 800 | 39 | 1 192.50 | -1.00% | 11 925 | 10 | ||||||
| 10.4.1996 | 1 175.00 | 0.00% | 108 100 | 92 | 1 151.00 | 0.00% | 11 510 | 10 | ||||||
| 27.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | +1.00% | 13 800 | 10 | ||||||
| 2.5.1996 | 1 200.00 | 0.00% | 717 600 | 598 | 1 190.00 | +2.00% | 11 795 | 10 | ||||||
| 12.6.1996 | 1 530.00 | +2.00% | 2 356 200 | 1 540 | 1 428.70 | -2.00% | 14 287 | 10 | ||||||
| 14.8.1997 | 930.00 | 0.00% | 0 | 0 | 850.00 | -6.86% | 8 506 | 10 | ||||||
| 5.8.1997 | 900.00 | 0.00% | 0 | 0 | 889.30 | +2.26% | 8 893 | 10 | ||||||
| 11.11.1997 | 951.00 | 0.00% | 38 991 | 41 | 910.00 | +0.53% | 9 153 | 10 | ||||||
| 17.10.1997 | 1 015.00 | +0.29% | 5 075 | 5 | 950.50 | -4.86% | 9 505 | 10 | ||||||
| 24.3.1997 | 1 390.00 | -1.69% | 846 510 | 609 | 1 395.00 | +2.10% | 13 950 | 10 | ||||||
| 8.12.1997 | 819.00 | +5.00% | 4 914 | 6 | 761.00 | -9.99% | 8 372 | 11 | ||||||
| 12.9.1997 | 932.00 | +1.30% | 15 844 | 17 | 900.40 | -0.97% | 10 026 | 11 | ||||||
| 19.6.1996 | 1 570.00 | -0.31% | 467 860 | 298 | 1 600.00 | +2.00% | 17 480 | 11 | ||||||
| 9.10.1996 | 1 409.00 | +0.21% | 4 227 | 3 | 1 412.00 | -2.82% | 15 496 | 11 | ||||||
| 18.4.1996 | 1 155.00 | +2.66% | 88 935 | 77 | 1 110.00 | -1.00% | 12 210 | 11 | ||||||
| 5.3.1996 | 1 070.00 | -0.46% | 160 500 | 150 | 990.00 | +3.00% | 10 890 | 11 | ||||||
| 11.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 202.50 | +4.00% | 13 228 | 11 | ||||||
| 10.10.1995 | 1 200.00 | -0.41% | 10 800 | 9 | 1 152.50 | -4.00% | 12 678 | 11 | ||||||
| 18.1.1996 | 986.00 | +1.33% | 24 650 | 25 | 973.00 | -1.00% | 10 338 | 11 | ||||||
| 12.9.1995 | 1 185.00 | -4.81% | 137 460 | 116 | 1 188.00 | +8.00% | 12 853 | 11 | ||||||
| 28.6.1995 | 841.00 | -4.97% | 7 569 | 9 | 950.00 | -3.00% | 11 652 | 12 | ||||||
| 3.4.1995 | 1 020.00 | 0.00% | 56 100 | 55 | 950.00 | -2.00% | 11 405 | 12 | ||||||
| 6.2.1996 | 1 120.00 | +1.81% | 105 280 | 94 | 1 042.00 | +3.00% | 12 534 | 12 | ||||||
| 11.3.1996 | 1 110.00 | +2.30% | 55 500 | 50 | 1 068.00 | +8.00% | 12 776 | 12 | ||||||
| 10.1.1997 | 1 408.00 | 0.00% | 14 080 | 10 | 1 310.00 | +0.32% | 15 771 | 12 | ||||||
| 7.2.1997 | 1 338.00 | 0.00% | 410 766 | 307 | 1 300.00 | +1.34% | 15 655 | 12 | ||||||
| 21.6.1996 | 1 535.00 | -0.96% | 287 045 | 187 | 1 535.70 | -1.00% | 18 428 | 12 | ||||||
| 16.9.1996 | 1 400.00 | -3.44% | 85 400 | 61 | 1 400.00 | -4.00% | 16 800 | 12 | ||||||
| 19.9.1996 | 1 400.00 | 0.00% | 65 800 | 47 | 1 400.00 | +2.00% | 16 800 | 12 | ||||||
| 24.9.1996 | 1 390.00 | -0.71% | 139 000 | 100 | 1 380.90 | -1.36% | 16 571 | 12 | ||||||
| 15.10.1997 | 1 018.00 | +0.79% | 18 324 | 18 | 1 003.10 | -0.20% | 11 656 | 12 | ||||||
| 3.11.1997 | 880.00 | +1.38% | 20 240 | 23 | 850.10 | +9.69% | 10 263 | 12 | ||||||
| 3.7.1997 | 840.00 | 0.00% | 174 720 | 208 | 731.50 | +5.40% | 8 778 | 12 | ||||||
| 21.5.1997 | 1 070.00 | -4.88% | 18 190 | 17 | 1 077.20 | +5.84% | 14 004 | 13 | ||||||
| 16.9.1997 | 952.00 | +0.74% | 72 352 | 76 | 950.00 | +4.21% | 12 330 | 13 | ||||||
| 18.7.1996 | 1 427.00 | +1.49% | 171 240 | 120 | 1 400.00 | -7.00% | 18 130 | 13 | ||||||
| 19.12.1996 | 1 401.00 | 0.00% | 40 629 | 29 | 1 365.90 | -1.13% | 17 757 | 13 | ||||||
| 11.12.1996 | 1 415.00 | -0.77% | 141 500 | 100 | 1 392.80 | +0.17% | 18 106 | 13 | ||||||
| 26.2.1996 | 1 070.00 | -4.88% | 43 870 | 41 | 1 100.00 | 0.00% | 14 311 | 13 | ||||||
| 29.3.1996 | 1 150.00 | 0.00% | 486 450 | 423 | 1 215.50 | +6.00% | 15 364 | 13 | ||||||
| 26.4.1996 | 1 215.00 | +4.74% | 138 510 | 114 | 1 200.00 | +4.00% | 15 063 | 13 | ||||||
| 13.11.1995 | 1 085.00 | 0.00% | 90 055 | 83 | 1 040.00 | -1.00% | 13 550 | 13 | ||||||
| 13.7.1995 | 965.00 | -4.92% | 64 655 | 67 | 855.00 | 0.00% | 11 115 | 13 | ||||||
| 19.4.1995 | 0 | 0 | 990.00 | -2.00% | 12 270 | 13 | ||||||||
| 6.6.1995 | 1 180.00 | -0.42% | 12 980 | 11 | 1 140.00 | +6.00% | 15 960 | 14 | ||||||
| 18.5.1995 | 1 115.00 | +469.00% | 22 300 | 20 | 1 000.00 | -3.00% | 13 680 | 14 | ||||||
| 1.12.1995 | 970.00 | +1.46% | 11 640 | 12 | 922.50 | -2.00% | 12 915 | 14 | ||||||
| 9.4.1996 | 1 175.00 | -4.85% | 160 975 | 137 | 1 100.00 | -1.00% | 16 050 | 14 | ||||||
| 16.2.1996 | 1 085.00 | -4.82% | 72 695 | 67 | 1 050.00 | -7.00% | 14 645 | 14 | ||||||
| 16.4.1996 | 1 120.00 | -3.03% | 57 120 | 51 | 1 110.00 | -3.00% | 15 540 | 14 | ||||||
| 6.11.1996 | 1 290.00 | 0.00% | 23 220 | 18 | 1 226.20 | +0.92% | 17 167 | 14 | ||||||
| 29.7.1996 | 1 628.00 | +0.49% | 192 104 | 118 | 1 600.00 | -1.00% | 21 845 | 14 | ||||||
| 10.6.1996 | 1 470.00 | +2.08% | 498 330 | 339 | 1 380.00 | +5.00% | 20 760 | 14 | ||||||
| 13.8.1996 | 1 475.00 | -1.00% | 100 300 | 68 | 1 420.00 | -4.00% | 19 880 | 14 | ||||||
| 8.8.1996 | 1 550.00 | 0.00% | 1 396 550 | 901 | 1 416.50 | -6.00% | 19 831 | 14 | ||||||
| 2.9.1997 | 881.00 | -0.45% | 14 977 | 17 | 904.00 | +8.50% | 12 494 | 14 | ||||||
| 5.11.1997 | 922.00 | +2.33% | 27 660 | 30 | 915.20 | +0.51% | 12 384 | 14 | ||||||
| 4.11.1997 | 901.00 | +2.38% | 42 347 | 47 | 880.00 | 13 201 | 15 | |||||||
| 18.9.1997 | 954.00 | +0.21% | 27 666 | 29 | 950.00 | +3.33% | 14 250 | 15 | ||||||
| 26.2.1997 | 1 387.00 | -0.43% | 138 700 | 100 | 1 365.00 | -0.52% | 20 475 | 15 | ||||||
| 16.4.1997 | 1 305.00 | +1.95% | 164 430 | 126 | 1 285.00 | -0.58% | 19 275 | 15 | ||||||
| 2.8.1996 | 1 605.00 | -0.92% | 80 250 | 50 | 1 574.00 | -3.00% | 23 610 | 15 | ||||||
| 17.6.1996 | 1 570.00 | +0.31% | 345 400 | 220 | 1 546.50 | +1.00% | 23 198 | 15 | ||||||
| 21.10.1996 | 1 390.00 | -0.71% | 20 850 | 15 | 1 272.50 | -7.26% | 19 088 | 15 | ||||||
| 4.12.1996 | 1 410.00 | +0.71% | 28 200 | 20 | 1 351.10 | +1.33% | 20 267 | 15 | ||||||
| 13.12.1996 | 1 405.00 | +0.35% | 28 100 | 20 | 1 333.70 | +1.74% | 20 006 | 15 | ||||||
| 3.4.1996 | 1 295.00 | +3.60% | 815 850 | 630 | 1 100.00 | -5.00% | 16 500 | 15 | ||||||
| 20.3.1996 | 1 120.00 | 0.00% | 464 800 | 415 | 1 055.00 | -5.00% | 15 825 | 15 | ||||||
| 18.3.1996 | 1 120.00 | 0.00% | 342 720 | 306 | 1 125.00 | -4.00% | 16 280 | 15 | ||||||
| 19.4.1996 | 1 155.00 | 0.00% | 196 350 | 170 | 1 105.60 | 0.00% | 16 584 | 15 | ||||||
| 30.11.1995 | 956.00 | +0.84% | 22 944 | 24 | 945.00 | +7.00% | 14 190 | 15 | ||||||
| 15.12.1995 | 1 000.00 | +3.09% | 169 000 | 169 | 977.00 | +10.00% | 14 655 | 15 | ||||||
| 10.1.1996 | 990.00 | -1.00% | 99 000 | 100 | 965.50 | -1.00% | 14 483 | 15 | ||||||
| 8.2.1996 | 1 190.00 | +3.47% | 310 590 | 261 | 1 116.00 | +7.00% | 16 430 | 15 | ||||||
| 2.11.1995 | 1 125.00 | +4.65% | 56 250 | 50 | 1 050.50 | 0.00% | 15 758 | 15 | ||||||
| 22.8.1995 | 1 015.00 | -4.24% | 23 345 | 23 | 932.50 | -7.00% | 13 988 | 15 | ||||||
| 1.2.1995 | 1 150.00 | -495.00% | 0 | 0 | 1 080.00 | -2.00% | 15 336 | 15 | ||||||
| 16.1.1995 | 1 100.00 | 0.00% | 66 000 | 60 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
| 29.8.1995 | 1 065.00 | +0.47% | 46 860 | 44 | 1 035.00 | 0.00% | 16 515 | 16 | ||||||
| 5.6.1995 | 1 185.00 | 0.00% | 41 475 | 35 | 1 050.00 | -3.00% | 17 160 | 16 | ||||||
| 26.9.1995 | 1 305.00 | -4.74% | 13 050 | 10 | 1 158.00 | +4.00% | 20 530 | 16 | ||||||
| 27.2.1996 | 1 080.00 | +0.93% | 88 560 | 82 | 1 170.00 | -3.00% | 17 102 | 16 | ||||||
| 6.2.1997 | 1 338.00 | -0.14% | 287 670 | 215 | 1 300.00 | -1.27% | 20 596 | 16 | ||||||
| 29.1.1997 | 1 340.00 | -0.07% | 218 420 | 163 | 1 300.00 | -5.78% | 20 577 | 16 | ||||||
| 19.11.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | -0.04% | 18 877 | 16 | ||||||
| 10.3.1997 | 1 360.00 | 0.00% | 0 | 0 | 1 345.20 | -0.92% | 21 522 | 16 | ||||||
| 8.8.1997 | 900.00 | 0.00% | 459 900 | 511 | 850.00 | +0.48% | 13 400 | 16 | ||||||
| 20.8.1997 | 927.00 | +0.76% | 32 445 | 35 | 892.50 | +3.02% | 15 368 | 17 | ||||||
| 9.9.1997 | 910.00 | +0.55% | 63 700 | 70 | 890.10 | 15 280 | 17 | |||||||
| 17.6.1997 | 940.00 | 0.00% | 18 800 | 20 | 920.10 | +3.01% | 15 464 | 17 | ||||||
| 12.11.1996 | 1 231.00 | -1.52% | 208 039 | 169 | 1 111.00 | +1.59% | 20 198 | 17 | ||||||
| 3.3.1997 | 1 361.00 | 0.00% | 53 079 | 39 | 1 350.10 | +5.11% | 22 953 | 17 | ||||||
| 9.5.1996 | 1 230.00 | +0.81% | 124 230 | 101 | 1 113.50 | +6.00% | 20 220 | 17 | ||||||
| 29.4.1996 | 1 210.00 | -0.41% | 36 300 | 30 | 1 162.50 | 0.00% | 20 925 | 18 | ||||||
| 5.4.1996 | 1 235.00 | -4.63% | 48 165 | 39 | 1 215.00 | -3.00% | 20 933 | 18 | ||||||
| 25.3.1996 | 1 125.00 | 0.00% | 31 500 | 28 | 1 115.00 | -2.00% | 19 347 | 18 | ||||||
| 14.4.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 925.00 | -1.00% | 16 650 | 18 | ||||||
| 26.1.1995 | 1 100.00 | +91.00% | 49 500 | 45 | 954.50 | -5.00% | 17 181 | 18 | ||||||
| 30.3.1995 | 1 020.00 | 0.00% | 5 100 | 5 | 960.00 | -1.00% | 17 130 | 18 | ||||||
| 7.1.1997 | 1 412.00 | +4.98% | 0 | 0 | 1 388.00 | +3.38% | 24 192 | 18 | ||||||
| 16.10.1996 | 1 398.00 | -3.58% | 18 174 | 13 | 1 400.00 | +0.04% | 25 211 | 18 | ||||||
| 3.9.1997 | 887.00 | +0.68% | 4 435 | 5 | 881.60 | -1.75% | 15 782 | 18 | ||||||
| 1.9.1997 | 885.00 | +0.11% | 15 930 | 18 | 822.50 | -4.39% | 14 805 | 18 | ||||||
| 26.8.1997 | 882.00 | -4.95% | 5 292 | 6 | 888.00 | +0.97% | 16 182 | 18 | ||||||
| 14.10.1997 | 1 010.00 | -0.78% | 49 490 | 49 | 980.20 | -0.72% | 17 519 | 18 | ||||||
| 26.6.1996 | 1 485.00 | -4.99% | 60 885 | 41 | 1 517.00 | +1.00% | 29 047 | 19 | ||||||
| 20.4.1995 | 1 020.00 | 0.00% | 69 360 | 68 | 990.00 | -5.00% | 17 170 | 19 | ||||||
| 8.6.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 055.00 | -3.00% | 20 045 | 19 | ||||||
| 13.3.1996 | 1 125.00 | +0.44% | 56 250 | 50 | 1 087.00 | -1.00% | 20 863 | 19 | ||||||
| 23.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | +5.00% | 25 562 | 19 | ||||||
| 24.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | +1.00% | 27 250 | 20 | ||||||
| 27.11.1995 | 950.00 | -5.00% | 40 850 | 43 | 926.00 | -7.00% | 18 520 | 20 | ||||||
| 24.11.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 1 001.00 | +4.00% | 20 020 | 20 | ||||||
| 17.1.1995 | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||
| 28.6.1996 | 1 590.00 | +3.85% | 206 700 | 130 | 1 500.00 | +7.00% | 30 077 | 20 | ||||||
| 12.7.1996 | 1 526.00 | -1.80% | 30 520 | 20 | 1 649.00 | +6.00% | 32 985 | 20 | ||||||
| 11.9.1996 | 1 450.00 | 0.00% | 1 413 750 | 975 | 1 500.00 | +7.00% | 30 000 | 20 | ||||||
| 8.11.1996 | 1 260.00 | -0.78% | 129 780 | 103 | 1 231.90 | +2.34% | 24 638 | 20 | ||||||
| 30.7.1997 | 900.00 | +0.78% | 153 900 | 171 | 865.10 | -5.15% | 16 920 | 20 | ||||||
| 2.10.1997 | 991.00 | 0.00% | 124 866 | 126 | 901.20 | -0.46% | 18 015 | 20 | ||||||
| 4.7.1997 | 830.00 | -1.19% | 143 590 | 173 | 721.00 | -1.46% | 15 137 | 21 | ||||||
| 15.5.1997 | 1 190.00 | 0.00% | 143 990 | 121 | 1 170.00 | +4.98% | 24 290 | 21 | ||||||
| 7.11.1996 | 1 270.00 | -1.55% | 19 050 | 15 | 1 179.50 | -1.83% | 25 278 | 21 | ||||||
| 14.6.1995 | 1 135.00 | +0.88% | 185 005 | 163 | 1 072.00 | -2.00% | 21 162 | 21 | ||||||
| 22.9.1995 | 1 370.00 | +1.48% | 741 170 | 541 | 1 274.50 | +8.00% | 26 765 | 21 | ||||||
| 22.11.1995 | 1 040.00 | 0.00% | 31 200 | 30 | 1 000.00 | +5.00% | 21 015 | 21 | ||||||
| 13.12.1995 | 960.00 | -4.00% | 60 480 | 63 | 950.50 | +1.00% | 19 961 | 21 | ||||||
| 6.12.1995 | 995.00 | -4.32% | 18 905 | 19 | 978.00 | 0.00% | 20 538 | 21 | ||||||
| 10.5.1996 | 1 250.00 | +1.62% | 65 000 | 52 | 1 169.00 | -2.00% | 24 549 | 21 | ||||||
| 21.5.1996 | 1 320.00 | +4.76% | 252 120 | 191 | 1 280.00 | +2.00% | 27 915 | 22 | ||||||
| 8.3.1996 | 1 085.00 | +0.93% | 55 335 | 51 | 1 032.00 | -1.00% | 21 729 | 22 | ||||||
| 18.12.1995 | 981.00 | 0.00% | 21 420 | 22 | ||||||||||
| 27.9.1995 | 1 240.00 | -4.98% | 62 000 | 50 | 1 185.00 | -3.00% | 27 420 | 22 | ||||||
| 27.11.1996 | 1 370.00 | +0.29% | 112 340 | 82 | 1 267.00 | +8.52% | 27 874 | 22 | ||||||
| 3.9.1996 | 1 378.00 | -4.96% | 143 312 | 104 | 1 378.10 | -1.00% | 30 944 | 22 | ||||||
| 23.9.1996 | 1 400.00 | -1.26% | 79 800 | 57 | 1 400.00 | +1.44% | 32 200 | 23 | ||||||
| 30.9.1997 | 977.00 | +1.03% | 70 344 | 72 | 964.20 | -0.88% | 21 546 | 23 | ||||||
| 7.11.1997 | 941.00 | +0.96% | 56 460 | 60 | 900.00 | +4.32% | 21 272 | 23 | ||||||
| 5.12.1995 | 1 040.00 | +4.00% | 52 000 | 50 | 977.00 | 0.00% | 22 471 | 23 | ||||||
| 8.12.1995 | 960.00 | +1.05% | 1 920 | 2 | 951.00 | -1.00% | 21 873 | 23 | ||||||
| 28.2.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 25 300 | 23 | ||||||
| 19.3.1996 | 1 120.00 | 0.00% | 44 800 | 40 | 1 100.30 | +2.00% | 26 529 | 24 | ||||||
| 22.4.1996 | 1 120.00 | -3.03% | 17 920 | 16 | 1 105.10 | 0.00% | 26 522 | 24 | ||||||
| 29.1.1996 | 1 035.00 | +0.97% | 63 135 | 61 | 1 007.00 | +4.00% | 24 012 | 24 | ||||||
| 25.9.1995 | 1 370.00 | 0.00% | 147 960 | 108 | 1 300.00 | -3.00% | 29 625 | 24 | ||||||
| 30.10.1995 | 1 085.00 | -4.82% | 45 570 | 42 | 1 080.00 | -10.00% | 26 020 | 24 | ||||||
| 20.11.1997 | 864.00 | +4.98% | 10 368 | 12 | 800.10 | -1.12% | 19 221 | 24 | ||||||
| 16.8.1996 | 1 463.00 | -5.00% | 76 076 | 52 | 1 480.00 | -3.00% | 34 680 | 24 | ||||||
| 15.7.1996 | 1 556.00 | +1.96% | 15 560 | 10 | 1 485.00 | -10.00% | 35 640 | 24 | ||||||
| 14.10.1996 | 1 406.00 | -3.03% | 91 390 | 65 | 1 347.00 | -3.54% | 33 282 | 24 | ||||||
| 10.2.1997 | 1 358.00 | +1.49% | 54 320 | 40 | 1 300.00 | -0.83% | 31 049 | 24 | ||||||
| 12.2.1997 | 1 350.00 | -0.14% | 66 150 | 49 | 1 330.50 | +2.36% | 33 263 | 25 | ||||||
| 4.7.1996 | 1 695.00 | 0.00% | 228 825 | 135 | 1 702.60 | +6.00% | 42 565 | 25 | ||||||
| 9.8.1996 | 1 548.00 | -0.12% | 156 348 | 101 | 1 483.00 | +4.00% | 36 811 | 25 | ||||||
| 17.11.1997 | 866.00 | +0.81% | 17 320 | 20 | 850.00 | +5.06% | 21 013 | 25 | ||||||
| 16.10.1997 | 1 012.00 | -0.58% | 13 156 | 13 | 999.10 | +2.86% | 24 978 | 25 | ||||||
| 5.3.1997 | 1 433.00 | +4.98% | 14 330 | 10 | 1 350.00 | -1.03% | 33 761 | 25 | ||||||
| 14.4.1997 | 1 300.00 | +1.16% | 53 300 | 41 | 1 285.60 | -0.28% | 31 980 | 25 | ||||||
| 27.10.1995 | 1 140.00 | -5.00% | 0 | 0 | 1 150.00 | +4.00% | 29 974 | 25 | ||||||
| 25.1.1996 | 1 075.00 | +2.38% | 158 025 | 147 | 958.50 | -6.00% | 23 851 | 25 | ||||||
| 17.4.1996 | 1 125.00 | +0.44% | 92 250 | 82 | 1 120.00 | +1.00% | 27 930 | 25 | ||||||
| 15.3.1996 | 1 120.00 | -0.88% | 316 960 | 283 | 1 125.00 | +5.00% | 28 125 | 25 | ||||||
| 10.1.1995 | 1 135.00 | +460.00% | 68 100 | 60 | 1 052.50 | +6.00% | 27 340 | 26 | ||||||
| 5.6.1997 | 950.00 | 0.00% | 0 | 0 | 900.00 | +6.10% | 22 926 | 26 | ||||||
| ||||||||||||||
