EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1994 | 990.00 | -341.00% | 990 | 1 | ||||||||||
29.7.1997 | 893.00 | +0.33% | 1 786 | 2 | +1.93% | 0 | ||||||||
15.8.1997 | 920.00 | -1.07% | 1 840 | 2 | -5.12% | 0 | ||||||||
8.12.1995 | 960.00 | +1.05% | 1 920 | 2 | 951.00 | -1.00% | 21 873 | 23 | ||||||
1.8.1995 | 988.00 | -5.00% | 1 976 | 2 | 940.50 | -6.00% | 941 | 1 | ||||||
18.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 931.00 | -7.00% | 5 586 | 6 | ||||||
7.8.1995 | 1 025.00 | 0.00% | 2 050 | 2 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 1 025.00 | -191.00% | 2 050 | 2 | ||||||||||
16.5.1995 | 1 050.00 | 0.00% | 2 100 | 2 | 995.50 | -2.00% | 34 558 | 35 | ||||||
26.7.1994 | 1 110.00 | -975.00% | 2 220 | 2 | ||||||||||
10.12.1997 | 801.00 | -2.19% | 2 403 | 3 | +5.87% | 0 | ||||||||
2.5.1997 | 1 220.00 | -4.68% | 2 440 | 2 | +0.05% | 0 | ||||||||
10.4.1997 | 1 282.00 | +0.15% | 2 564 | 2 | +0.61% | 0 | ||||||||
9.10.1997 | 1 018.00 | 0.00% | 3 054 | 3 | +2.57% | 0 | ||||||||
1.3.1995 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
6.2.1995 | 1 070.00 | -92.00% | 3 210 | 3 | 1 000.00 | -2.00% | 5 000 | 5 | ||||||
13.10.1994 | 1 130.00 | -258.00% | 3 390 | 3 | ||||||||||
13.9.1994 | 1 250.00 | -740.00% | 3 750 | 3 | ||||||||||
30.12.1996 | 1 282.00 | -4.96% | 3 846 | 3 | -1.61% | 0 | ||||||||
28.3.1997 | 1 335.00 | -0.37% | 4 005 | 3 | 1 323.30 | +0.35% | 94 787 | 71 | ||||||
3.12.1997 | 821.00 | -2.14% | 4 105 | 5 | +4.08% | 0 | ||||||||
6.12.1994 | 1 045.00 | 0.00% | 4 180 | 4 | ||||||||||
9.10.1996 | 1 409.00 | +0.21% | 4 227 | 3 | 1 412.00 | -2.82% | 15 496 | 11 | ||||||
3.9.1997 | 887.00 | +0.68% | 4 435 | 5 | 881.60 | -1.75% | 15 782 | 18 | ||||||
8.12.1997 | 819.00 | +5.00% | 4 914 | 6 | 761.00 | -9.99% | 8 372 | 11 | ||||||
6.10.1994 | 1 240.00 | -158.00% | 4 960 | 4 | ||||||||||
17.10.1997 | 1 015.00 | +0.29% | 5 075 | 5 | 950.50 | -4.86% | 9 505 | 10 | ||||||
30.3.1995 | 1 020.00 | 0.00% | 5 100 | 5 | 960.00 | -1.00% | 17 130 | 18 | ||||||
19.10.1994 | 1 020.00 | -467.00% | 5 100 | 5 | ||||||||||
27.2.1995 | 1 040.00 | 0.00% | 5 200 | 5 | ||||||||||
26.8.1997 | 882.00 | -4.95% | 5 292 | 6 | 888.00 | +0.97% | 16 182 | 18 | ||||||
10.2.1995 | 1 100.00 | -350.00% | 5 500 | 5 | 1 000.00 | -1.00% | 10 000 | 10 | ||||||
28.11.1994 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
25.11.1994 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
23.9.1997 | 962.00 | 0.00% | 5 772 | 6 | -2.32% | 0 | ||||||||
21.11.1997 | 831.00 | -3.81% | 5 817 | 7 | 814.70 | +1.72% | 7 332 | 9 | ||||||
22.10.1997 | 991.00 | -2.36% | 5 946 | 6 | 980.10 | -2.23% | 35 359 | 36 | ||||||
26.7.1995 | 993.00 | -4.97% | 5 958 | 6 | 1 078.00 | 0.00% | 4 312 | 4 | ||||||
10.4.1995 | 1 000.00 | -99.00% | 6 000 | 6 | 855.00 | -5.00% | 5 130 | 6 | ||||||
9.10.1995 | 1 205.00 | +1.26% | 6 025 | 5 | 1 202.50 | 0.00% | 64 935 | 54 | ||||||
20.10.1997 | 1 017.00 | +0.19% | 6 102 | 6 | 971.10 | +3.30% | 29 457 | 30 | ||||||
17.3.1995 | 1 035.00 | +147.00% | 6 210 | 6 | ||||||||||
28.2.1995 | 1 050.00 | +96.00% | 6 300 | 6 | ||||||||||
6.1.1995 | 1 065.00 | +492.00% | 6 390 | 6 | ||||||||||
11.4.1997 | 1 285.00 | +0.23% | 6 425 | 5 | 1 282.80 | -0.98% | 3 848 | 3 | ||||||
14.10.1994 | 1 100.00 | -265.00% | 6 600 | 6 | ||||||||||
5.1.1995 | 1 015.00 | +463.00% | 7 105 | 7 | ||||||||||
24.3.1995 | 1 020.00 | 0.00% | 7 140 | 7 | ||||||||||
3.10.1995 | 1 260.00 | -2.70% | 7 560 | 6 | 1 121.50 | -3.00% | 5 608 | 5 | ||||||
28.6.1995 | 841.00 | -4.97% | 7 569 | 9 | 950.00 | -3.00% | 11 652 | 12 | ||||||
23.7.1997 | 851.00 | -2.40% | 7 659 | 9 | 855.10 | -2.65% | 58 916 | 69 | ||||||
16.12.1993 | 1 320.00 | +2 000.00% | 7 920 | 6 | ||||||||||
12.1.1995 | 1 135.00 | 0.00% | 7 945 | 7 | -9.00% | 0 | 0 | |||||||
15.12.1997 | 800.00 | -0.62% | 8 000 | 10 | +0.05% | 0 | ||||||||
22.12.1997 | 802.00 | -0.37% | 8 020 | 10 | -5.21% | 0 | ||||||||
26.9.1996 | 1 350.00 | -1.45% | 8 100 | 6 | 1 346.40 | -1.22% | 4 039 | 3 | ||||||
19.7.1994 | 1 170.00 | -1 000.00% | 8 190 | 7 | ||||||||||
26.1.1996 | 1 025.00 | -4.65% | 8 200 | 8 | 971.00 | 0.00% | 8 625 | 9 | ||||||
6.10.1995 | 1 190.00 | -0.41% | 8 330 | 7 | 1 205.00 | 0.00% | 7 230 | 6 | ||||||
17.9.1996 | 1 400.00 | 0.00% | 8 400 | 6 | +2.00% | 0 | 0 | |||||||
|