EUROVIA CS, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 831.00 | -4.91% | 1 014 651 | 1 221 | 800.00 | -9.89% | 6 761 824 | 10 307 | ||||||
| 26.5.1997 | 919.00 | -4.96% | 382 304 | 416 | 808.00 | -9.92% | 2 957 321 | 3 660 | ||||||
| 23.5.1997 | 967.00 | -4.91% | 48 350 | 50 | 897.00 | -9.98% | 1 825 395 | 2 035 | ||||||
| 27.5.1997 | 874.00 | -4.89% | 0 | 0 | 728.00 | -9.89% | 447 047 | 614 | ||||||
| 4.6.1996 | 1 495.00 | +0.67% | 4 485 000 | 3 000 | 1 398.00 | -2.00% | 172 604 | 114 | ||||||
| 30.5.1996 | 1 530.00 | +4.79% | 348 840 | 228 | 1 414.00 | -1.00% | 127 260 | 90 | ||||||
| 13.6.1996 | 1 550.00 | +1.30% | 2 444 350 | 1 577 | 1 500.00 | +3.00% | 122 129 | 83 | ||||||
| 9.6.1997 | 950.00 | 0.00% | 0 | 0 | 900.00 | -0.77% | 113 400 | 126 | ||||||
| 11.1.1995 | 0 | 0 | 1 100.00 | +5.00% | 104 500 | 95 | ||||||||
| 10.6.1997 | 903.00 | -4.94% | 0 | 0 | 900.00 | -2.20% | 96 822 | 110 | ||||||
| 3.6.1996 | 1 485.00 | -4.80% | 185 625 | 125 | 1 571.50 | +4.00% | 95 920 | 62 | ||||||
| 2.4.1996 | 1 250.00 | +3.73% | 1 368 750 | 1 095 | 1 156.00 | 0.00% | 95 704 | 83 | ||||||
| 28.3.1997 | 1 335.00 | -0.37% | 4 005 | 3 | 1 323.30 | +0.35% | 94 787 | 71 | ||||||
| 18.6.1997 | 940.00 | 0.00% | 0 | 0 | 906.70 | -0.24% | 90 737 | 100 | ||||||
| 15.5.1996 | 1 240.00 | -4.98% | 280 240 | 226 | 1 250.00 | +5.00% | 89 220 | 70 | ||||||
| 23.10.1997 | 991.00 | 0.00% | 0 | 0 | 1 001.00 | +1.25% | 88 513 | 89 | ||||||
| 13.5.1996 | 1 270.00 | +1.60% | 66 040 | 52 | 1 260.00 | +7.00% | 86 508 | 69 | ||||||
| 28.8.1995 | 1 060.00 | +3.92% | 148 400 | 140 | 1 010.00 | +3.00% | 85 274 | 83 | ||||||
| 4.4.1997 | 1 310.00 | -1.50% | 196 500 | 150 | 1 290.50 | +4.88% | 83 900 | 65 | ||||||
| 31.3.1995 | 1 020.00 | 0.00% | 60 180 | 59 | 980.00 | +2.00% | 80 718 | 83 | ||||||
| 15.7.1997 | 884.00 | -0.56% | 172 380 | 195 | 905.00 | +8.45% | 78 525 | 80 | ||||||
| 29.11.1996 | 1 400.00 | 0.00% | 389 200 | 278 | 1 316.10 | -2.58% | 77 650 | 59 | ||||||
| 28.11.1996 | 1 400.00 | +2.18% | 85 400 | 61 | 1 350.10 | +6.63% | 77 010 | 57 | ||||||
| 31.1.1996 | 1 035.00 | 0.00% | 35 190 | 34 | 959.00 | -2.00% | 71 925 | 75 | ||||||
| 3.7.1996 | 1 695.00 | +2.04% | 293 235 | 173 | 1 600.00 | +2.00% | 70 620 | 44 | ||||||
| 13.10.1995 | 1 190.00 | -0.83% | 22 610 | 19 | 1 205.00 | +1.00% | 69 820 | 58 | ||||||
| 22.3.1996 | 1 125.00 | 0.00% | 283 500 | 252 | 1 190.00 | -1.00% | 69 090 | 63 | ||||||
| 17.12.1996 | 1 410.00 | -0.70% | 148 050 | 105 | 1 328.50 | -4.43% | 67 754 | 51 | ||||||
| 11.4.1996 | 1 210.00 | +2.97% | 77 440 | 64 | 1 160.00 | 0.00% | 66 440 | 58 | ||||||
| 9.10.1995 | 1 205.00 | +1.26% | 6 025 | 5 | 1 202.50 | 0.00% | 64 935 | 54 | ||||||
| 13.2.1997 | 1 361.00 | +0.81% | 148 349 | 109 | 1 350.00 | -5.77% | 62 684 | 50 | ||||||
| 11.2.1997 | 1 352.00 | -0.44% | 197 392 | 146 | 1 295.30 | +0.46% | 62 386 | 48 | ||||||
| 5.5.1995 | 1 005.00 | 0.00% | 111 555 | 111 | 956.50 | +3.00% | 62 093 | 65 | ||||||
| 9.7.1996 | 1 602.00 | -4.98% | 177 822 | 111 | 1 536.00 | -1.00% | 61 440 | 40 | ||||||
| 8.7.1996 | 1 686.00 | -0.53% | 124 764 | 74 | 1 600.00 | -8.00% | 60 786 | 39 | ||||||
| 9.2.1996 | 1 200.00 | +0.84% | 4 836 000 | 4 030 | 1 192.00 | -5.00% | 60 520 | 58 | ||||||
| 5.9.1996 | 1 450.00 | +0.41% | 145 000 | 100 | 1 400.00 | -5.00% | 59 915 | 45 | ||||||
| 5.6.1996 | 1 435.00 | -4.01% | 236 775 | 165 | 1 403.00 | -9.00% | 59 489 | 43 | ||||||
| 23.7.1997 | 851.00 | -2.40% | 7 659 | 9 | 855.10 | -2.65% | 58 916 | 69 | ||||||
| 24.9.1997 | 962.00 | 0.00% | 100 048 | 104 | 978.00 | +3.70% | 57 840 | 60 | ||||||
| 11.7.1996 | 1 554.00 | -4.95% | 163 170 | 105 | 1 555.20 | -2.00% | 57 542 | 37 | ||||||
| 17.10.1996 | 1 400.00 | +0.14% | 117 600 | 84 | 1 317.70 | -5.91% | 56 661 | 43 | ||||||
| 9.12.1996 | 1 422.00 | +0.77% | 66 834 | 47 | 1 400.00 | +4.18% | 55 843 | 40 | ||||||
| 27.2.1997 | 1 381.00 | -0.43% | 9 667 | 7 | 1 350.10 | -1.55% | 55 093 | 41 | ||||||
| 7.6.1996 | 1 440.00 | -0.68% | 1 484 640 | 1 031 | 1 403.00 | -5.00% | 54 835 | 39 | ||||||
| 14.11.1996 | 1 211.00 | -0.81% | 69 027 | 57 | 1 142.00 | -8.88% | 53 925 | 47 | ||||||
| 21.2.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 371.00 | +1.13% | 53 457 | 39 | ||||||
| 22.5.1996 | 1 380.00 | +4.54% | 304 980 | 221 | 1 279.40 | +1.00% | 52 455 | 41 | ||||||
| 10.7.1996 | 1 635.00 | +2.05% | 122 625 | 75 | 1 600.00 | +3.00% | 52 440 | 33 | ||||||
| 1.2.1996 | 1 035.00 | 0.00% | 49 680 | 48 | 1 054.00 | +9.00% | 52 128 | 50 | ||||||
| 1.7.1996 | 1 622.00 | +2.01% | 178 420 | 110 | 1 534.00 | +2.00% | 52 111 | 34 | ||||||
| 7.3.1997 | 1 360.00 | -2.15% | 179 520 | 132 | 1 346.00 | -0.77% | 51 596 | 38 | ||||||
| 29.5.1995 | 1 185.00 | 0.00% | 46 215 | 39 | 1 150.00 | +2.00% | 51 500 | 45 | ||||||
| 27.8.1996 | 1 500.00 | +3.44% | 105 000 | 70 | 1 442.00 | +1.00% | 51 365 | 36 | ||||||
| 7.5.1996 | 1 220.00 | +0.82% | 32 940 | 27 | 1 205.30 | -6.00% | 50 469 | 45 | ||||||
| 1.10.1996 | 1 400.00 | +1.30% | 42 000 | 30 | 1 380.10 | +8.56% | 50 042 | 36 | ||||||
| 20.5.1996 | 1 260.00 | +0.39% | 56 700 | 45 | 1 250.00 | 0.00% | 50 000 | 40 | ||||||
| 25.2.1997 | 1 393.00 | 0.00% | 307 853 | 221 | 1 367.00 | +0.14% | 49 402 | 36 | ||||||
| 9.11.1995 | 1 080.00 | -1.81% | 12 960 | 12 | 1 050.00 | -2.00% | 49 350 | 47 | ||||||
| 6.3.1997 | 1 390.00 | -3.00% | 204 330 | 147 | 1 360.00 | +1.32% | 49 260 | 36 | ||||||
| ||||||||||||||
