ST.DLUHOP. 8,7/00, STÁT.DL. 8,7/00, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 8,7/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 93.29 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
14.5.1997 | 93.29 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
13.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 93.29 | -5.00% | 9 435 | 1 | 0.00% | 0 | ||||||||
7.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 95.30 | -0.72% | 19 877 | 2 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 96.00 | -1.84% | 19 978 | 2 | 0.00% | 0 | 0 | |||||||
30.12.1997 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 96.50 | -0.82% | 50 691 | 5 | 0.00% | 0 | ||||||||
10.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 97.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 97.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 97.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|