ST.DLUHOP. 8,7/00, STÁT.DL. 8,7/00, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 8,7/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 97.30 | +4.29% | 99 427 | 10 | 0.00% | 0 | ||||||||
11.9.1997 | 96.50 | -0.82% | 50 691 | 5 | 0.00% | 0 | ||||||||
23.3.1995 | 100.15 | 0.00% | 30 292 | 3 | ||||||||||
8.8.1996 | 95.30 | -0.72% | 19 877 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 96.00 | -1.84% | 19 978 | 2 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 93.29 | -5.00% | 9 435 | 1 | 0.00% | 0 | ||||||||
8.10.1996 | 98.20 | +3.04% | 10 369 | 1 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 97.80 | -0.50% | 10 089 | 1 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 98.30 | -0.40% | 10 028 | 1 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 98.70 | -1.98% | 9 945 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 100.70 | +54.00% | 10 208 | 1 | 0.00% | 0 | 0 | |||||||
1.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|