ST.DLUHOP. 8,7/00, STÁT.DL. 8,7/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 8,7/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 100.70 | +54.00% | 10 208 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 97.30 | +4.29% | 99 427 | 10 | 0.00% | 0 | ||||||||
8.10.1996 | 98.20 | +3.04% | 10 369 | 1 | 0.00% | 0 | 0 | |||||||
27.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|