STAOPRA BENEŠOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAOPRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	82.00	0.00%	29 520	360		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
9.5.1996	81.00	0.00%	12 960	160		0.00%	0	0
20.10.1994	210.00	+500.00%	10 290	49
19.10.1994	200.00	+488.00%	10 200	51
25.4.1996	81.00	-1.21%	7 776	96		+1.00%	0	0
27.1.1997	190.95	-5.00%	6 874	36		+0.56%	0
7.1.1997	156.22	+4.99%	6 249	40		+5.00%	0
19.12.1996	117.12	+9.99%	5 973	51	81.00	+9.45%	1 539	19
17.1.1995	146.97	-499.00%	5 879	40		0.00%	0	0
22.6.1995	100.00	0.00%	5 400	54		+5.00%	0	0
9.1.1997	172.23	+4.99%	4 995	29		+4.54%	0
23.11.1994	115.76	+499.00%	4 630	40
14.1.1997	199.37	+4.99%	4 187	21		+4.13%	0
24.1.1997	201.00	+1.72%	4 020	20	107.10	+1.03%	2 142	20
27.2.1997	83.67	-4.99%	3 347	40		0.00%	0
11.7.1996	81.00	0.00%	3 240	40		0.00%	0	0
14.3.1996	81.00	0.00%	3 240	40		-9.00%	0	0
23.9.1994	92.01	-499.00%	2 852	31
26.2.1997	88.07	-4.99%	2 642	30		0.00%	0
16.1.1997	219.00	+4.78%	2 409	11		+4.81%	0
21.1.1997	218.00	-4.80%	2 180	10			0	0
22.1.1997	208.00	-4.58%	2 080	10		0.00%	0
23.1.1997	197.60	-5.00%	1 976	10		-9.32%	0
30.5.1996	81.00	0.00%	1 944	24		0.00%	0	0
29.1.1997	190.40	+4.95%	1 904	10		+8.90%	0
14.3.1995	117.95	-499.00%	1 769	15
19.2.1997	113.75	-4.99%	1 706	15		0.00%	0
17.7.1995	95.00	-5.00%	1 425	15		0.00%	0	0
12.4.1995	84.55	-500.00%	1 353	16		0.00%	0	0
4.4.1996	82.00	+0.73%	1 312	16		0.00%	0	0
6.6.1996	81.00	0.00%	1 296	16		-5.00%	0	0
29.4.1996	81.00	0.00%	1 296	16		+3.00%	0	0
28.3.1996	74.00	-8.64%	1 184	16		0.00%	0	0
21.3.1997	117.56	-4.99%	1 176	10		-0.04%	0
17.3.1997	112.24	+4.99%	1 122	10	102.00	0.00%	1 020	10
25.2.1997	92.70	-4.99%	1 112	12		0.00%	0
28.7.1994	45.00	-5 000.00%	1 080	24
21.2.1997	102.70	-4.99%	1 027	10	113.00	+4.62%	1 243	11
27.9.1994	91.78	+499.00%	1 010	11
13.6.1995	100.00	+2.44%	1 000	10		0.00%	0	0
24.2.1997	97.57	-4.99%	976	10		+6.19%	0
3.4.1995	93.10	-500.00%	931	10		0.00%	0	0
22.3.1995	98.00	+198.00%	784	8
3.3.1997	76.00	-4.39%	760	10		0.00%	0
18.7.1996	80.00	-1.23%	720	9		0.00%	0	0
5.5.1995	84.34	-499.00%	675	8		0.00%	0	0
6.11.1995	81.00	+1.25%	648	8		0.00%	0	0
19.9.1996	80.00	0.00%	640	8		0.00%	0	0
23.11.1995	81.00	0.00%	486	6		0.00%	0	0
16.11.1995	81.00	0.00%	486	6		0.00%	0	0
12.9.1996	80.00	0.00%	480	6		0.00%	0	0
5.4.1995	89.00	+62.00%	445	5		0.00%	0	0
26.9.1994	87.41	-499.00%	437	5
20.2.1997	108.10	-4.96%	108	1		0.00%	0
17.11.1994	105.00	-265.00%	105	1
18.7.1995	91.00	-4.21%	91	1		0.00%	0	0
23.10.1995	80.00	-6.97%	80	1
31.12.1996	141.71	0.00%	0	0		+3.22%	0
6.1.1997	148.79	+4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›