STAOPRA BENEŠOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 82.00 | 0.00% | 29 520 | 360 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 81.00 | 0.00% | 12 960 | 160 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 81.00 | -1.21% | 7 776 | 96 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | 0.00% | 5 400 | 54 | +5.00% | 0 | 0 | |||||||
19.10.1994 | 200.00 | +488.00% | 10 200 | 51 | ||||||||||
19.12.1996 | 117.12 | +9.99% | 5 973 | 51 | 81.00 | +9.45% | 1 539 | 19 | ||||||
20.10.1994 | 210.00 | +500.00% | 10 290 | 49 | ||||||||||
23.11.1994 | 115.76 | +499.00% | 4 630 | 40 | ||||||||||
17.1.1995 | 146.97 | -499.00% | 5 879 | 40 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 83.67 | -4.99% | 3 347 | 40 | 0.00% | 0 | ||||||||
7.1.1997 | 156.22 | +4.99% | 6 249 | 40 | +5.00% | 0 | ||||||||
11.7.1996 | 81.00 | 0.00% | 3 240 | 40 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 81.00 | 0.00% | 3 240 | 40 | -9.00% | 0 | 0 | |||||||
27.1.1997 | 190.95 | -5.00% | 6 874 | 36 | +0.56% | 0 | ||||||||
23.9.1994 | 92.01 | -499.00% | 2 852 | 31 | ||||||||||
26.2.1997 | 88.07 | -4.99% | 2 642 | 30 | 0.00% | 0 | ||||||||
9.1.1997 | 172.23 | +4.99% | 4 995 | 29 | +4.54% | 0 | ||||||||
30.5.1996 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 45.00 | -5 000.00% | 1 080 | 24 | ||||||||||
14.1.1997 | 199.37 | +4.99% | 4 187 | 21 | +4.13% | 0 | ||||||||
24.1.1997 | 201.00 | +1.72% | 4 020 | 20 | 107.10 | +1.03% | 2 142 | 20 | ||||||
6.6.1996 | 81.00 | 0.00% | 1 296 | 16 | -5.00% | 0 | 0 | |||||||
29.4.1996 | 81.00 | 0.00% | 1 296 | 16 | +3.00% | 0 | 0 | |||||||
12.4.1995 | 84.55 | -500.00% | 1 353 | 16 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 82.00 | +0.73% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 74.00 | -8.64% | 1 184 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 117.95 | -499.00% | 1 769 | 15 | ||||||||||
19.2.1997 | 113.75 | -4.99% | 1 706 | 15 | 0.00% | 0 | ||||||||
25.2.1997 | 92.70 | -4.99% | 1 112 | 12 | 0.00% | 0 | ||||||||
16.1.1997 | 219.00 | +4.78% | 2 409 | 11 | +4.81% | 0 | ||||||||
27.9.1994 | 91.78 | +499.00% | 1 010 | 11 | ||||||||||
23.1.1997 | 197.60 | -5.00% | 1 976 | 10 | -9.32% | 0 | ||||||||
22.1.1997 | 208.00 | -4.58% | 2 080 | 10 | 0.00% | 0 | ||||||||
21.1.1997 | 218.00 | -4.80% | 2 180 | 10 | 0 | 0 | ||||||||
24.2.1997 | 97.57 | -4.99% | 976 | 10 | +6.19% | 0 | ||||||||
21.2.1997 | 102.70 | -4.99% | 1 027 | 10 | 113.00 | +4.62% | 1 243 | 11 | ||||||
3.3.1997 | 76.00 | -4.39% | 760 | 10 | 0.00% | 0 | ||||||||
29.1.1997 | 190.40 | +4.95% | 1 904 | 10 | +8.90% | 0 | ||||||||
21.3.1997 | 117.56 | -4.99% | 1 176 | 10 | -0.04% | 0 | ||||||||
17.3.1997 | 112.24 | +4.99% | 1 122 | 10 | 102.00 | 0.00% | 1 020 | 10 | ||||||
3.4.1995 | 93.10 | -500.00% | 931 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | +2.44% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 80.00 | -1.23% | 720 | 9 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 81.00 | +1.25% | 648 | 8 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 84.34 | -499.00% | 675 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 98.00 | +198.00% | 784 | 8 | ||||||||||
16.11.1995 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 89.00 | +62.00% | 445 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 87.41 | -499.00% | 437 | 5 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.7.1995 | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 105.00 | -265.00% | 105 | 1 | ||||||||||
23.10.1995 | 80.00 | -6.97% | 80 | 1 | ||||||||||
20.2.1997 | 108.10 | -4.96% | 108 | 1 | 0.00% | 0 | ||||||||
28.1.1997 | 181.41 | -4.99% | 0 | 0 | +3.15% | 0 | ||||||||
28.2.1997 | 79.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 119.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 119.73 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.2.1997 | 119.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 126.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 132.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 139.64 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
10.2.1997 | 146.98 | -4.99% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
7.2.1997 | 154.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 162.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 171.42 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
4.2.1997 | 180.44 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
3.2.1997 | 189.93 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
31.1.1997 | 199.92 | 0.00% | 0 | 0 | 126.00 | 0.00% | 5 040 | 40 | ||||||
30.1.1997 | 199.92 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
14.3.1997 | 106.90 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
13.3.1997 | 101.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 96.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 92.36 | +4.99% | 0 | 0 | -5.83% | 0 | ||||||||
10.3.1997 | 87.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 123.74 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
19.3.1997 | 123.74 | +4.99% | 0 | 0 | 113.10 | +7.81% | 679 | 6 | ||||||
18.3.1997 | 117.85 | +4.99% | 0 | 0 | 104.90 | +2.84% | 629 | 6 | ||||||
28.3.1997 | 90.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 95.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 106.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 111.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
5.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | +2.35% | 0 | 0 | |||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 148.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 141.71 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
30.12.1996 | 141.71 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
|