STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 49.50 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 79.69 | +999.00% | 0 | 0 | ||||||||||
8.9.1994 | 59.89 | +999.00% | 0 | 0 | ||||||||||
13.9.1994 | 72.45 | +998.00% | 0 | 0 | ||||||||||
12.9.1994 | 65.87 | +998.00% | 0 | 0 | ||||||||||
22.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
20.10.1994 | 210.00 | +500.00% | 10 290 | 49 | ||||||||||
18.10.1994 | 190.68 | +500.00% | 0 | 0 | ||||||||||
14.4.1995 | 88.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 196.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 187.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 178.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 170.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 162.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 154.31 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.12.1994 | 162.84 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 155.09 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 147.71 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 140.68 | +499.00% | 0 | 0 | ||||||||||
|