STAP VILÉMOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.12.1993 | 375.00 | 0.00% | 3 750 | 10 | ||||||||||
| 14.12.1993 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 350.00 | +869.00% | 7 350 | 21 | ||||||||||
| 29.3.1994 | 340.00 | -285.00% | 1 360 | 4 | ||||||||||
| 18.1.1994 | 338.00 | -986.00% | 0 | 0 | ||||||||||
| 21.6.1995 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1995 | 337.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.6.1995 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 337.00 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.3.1994 | 322.00 | +989.00% | 4 830 | 15 | ||||||||||
| 22.6.1995 | 321.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 321.00 | +4.90% | 8 988 | 28 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 306.00 | +4.79% | 26 316 | 86 | +9.00% | 0 | 0 | |||||||
| 31.3.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.6.1995 | 305.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 303.00 | +978.00% | 2 121 | 7 | ||||||||||
| 25.1.1994 | 300.00 | -163.00% | 4 200 | 14 | ||||||||||
| 14.3.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
| ||||||||||||||
