STAP VILÉMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
16.12.1993	375.00	0.00%	3 750	10
14.12.1993	375.00	+5 000.00%	0	0
17.3.1994	350.00	+869.00%	7 350	21
29.3.1994	340.00	-285.00%	1 360	4
18.1.1994	338.00	-986.00%	0	0
21.6.1995	337.00	0.00%	0	0		+3.00%	0	0
20.6.1995	337.00	0.00%	0	0		+6.00%	0	0
19.6.1995	337.00	0.00%	0	0		+3.00%	0	0
16.6.1995	337.00	+4.98%	0	0		+2.00%	0	0
15.3.1994	322.00	+989.00%	4 830	15
22.6.1995	321.00	-4.74%	0	0		0.00%	0	0
15.6.1995	321.00	+4.90%	8 988	28		+10.00%	0	0
14.6.1995	306.00	+4.79%	26 316	86		+9.00%	0	0
31.3.1994	306.00	-1 000.00%	0	0
23.6.1995	305.00	-4.98%	0	0		0.00%	0	0
20.1.1994	305.00	-976.00%	0	0
7.4.1994	303.00	+978.00%	2 121	7
25.1.1994	300.00	-163.00%	4 200	14
14.3.1994	293.00	+973.00%	0	0
13.6.1995	292.00	+4.65%	20 440	70		0.00%	0	0
26.6.1995	290.00	-4.91%	0	0		0.00%	0	0
1.2.1994	280.00	-666.00%	9 800	35
12.6.1995	279.00	+4.88%	41 850	150		+4.00%	0	0
27.6.1995	276.00	-4.82%	0	0		0.00%	0	0
5.4.1994	276.00	-980.00%	0	0
11.4.1994	273.00	-990.00%	819	3
24.2.1994	273.00	+963.00%	0	0
3.3.1994	270.00	+975.00%	1 890	7
10.3.1994	267.00	+987.00%	0	0
9.6.1995	266.00	+4.72%	0	0		+9.00%	0	0
28.6.1995	263.00	-4.71%	0	0		0.00%	0	0
8.6.1995	254.00	+4.95%	10 668	42		+7.00%	0	0
3.2.1994	252.00	-1 000.00%	5 292	21
29.6.1995	250.00	-4.94%	0	0		0.00%	0	0
30.11.1993	250.00	-5 000.00%	0	0
22.2.1994	249.00	+969.00%	0	0
12.4.1994	246.00	-989.00%	0	0
1.3.1994	246.00	-989.00%	12 300	50
8.3.1994	243.00	-1 000.00%	0	0
7.6.1995	242.00	+4.76%	0	0		+5.00%	0	0
30.6.1995	238.00	-4.80%	0	0		0.00%	0	0
6.6.1995	231.00	+5.00%	0	0		-3.00%	0	0
3.7.1995	227.00	-4.62%	0	0		0.00%	0	0
15.2.1994	227.00	-992.00%	0	0
14.4.1994	222.00	-975.00%	0	0
5.6.1995	220.00	+4.76%	0	0		-5.00%	0	0
6.4.1995	220.00	0.00%	22 220	101		0.00%	0	0
4.4.1995	220.00	+232.00%	3 080	14		0.00%	0	0
10.7.1995	216.00	0.00%	0	0		0.00%	0	0
4.7.1995	216.00	-4.84%	0	0		0.00%	0	0
3.4.1995	215.00	+487.00%	0	0		0.00%	0	0
2.6.1995	210.00	+3.44%	3 150	15		0.00%	0	0
7.4.1995	209.00	-500.00%	26 334	126		0.00%	0	0
11.7.1995	206.00	-4.62%	0	0	248.00	0.00%	6 944	28
31.3.1995	205.00	+250.00%	20 500	100	160.00	0.00%	3 200	20
1.6.1995	203.00	+4.77%	0	0		-5.00%	0	0
10.4.1995	201.00	-382.00%	2 814	14		0.00%	0	0
30.3.1995	200.00	0.00%	7 000	35		0.00%	0	0
29.3.1995	200.00	+163.00%	14 000	70		0.00%	0	0
‹‹ First 20    Next 60 ›